Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.72 10.53 10.69 641.4K
09:35 10.69 10.73 10.69 10.70 288.8K
09:40 10.70 10.73 10.65 10.67 245.7K
09:45 10.68 10.72 10.68 10.71 134.8K
09:50 10.72 10.75 10.71 10.74 277.7K
09:55 10.74 10.76 10.72 10.73 191.4K
10:00 10.72 10.76 10.70 10.74 233.8K
10:05 10.75 10.75 10.71 10.71 111.7K
10:10 10.72 10.73 10.71 10.72 84.0K
10:15 10.72 10.73 10.71 10.73 139.2K
10:20 10.73 10.75 10.72 10.75 166.2K
10:25 10.73 10.75 10.73 10.75 116.3K
10:30 10.75 10.75 10.71 10.71 114.0K
10:35 10.71 10.73 10.71 10.72 154.9K
10:40 10.72 10.73 10.72 10.73 60.9K
10:45 10.73 10.74 10.69 10.69 180.0K
10:50 10.69 10.70 10.67 10.68 249.8K
10:55 10.69 10.70 10.66 10.70 58.5K
11:00 10.70 10.73 10.70 10.73 98.7K
11:05 10.74 10.74 10.72 10.73 74.2K
11:10 10.72 10.74 10.72 10.72 104.9K
11:15 10.72 10.74 10.71 10.74 90.2K
11:20 10.74 10.74 10.71 10.72 129.2K
11:25 10.71 10.75 10.71 10.74 167.3K
13:00 10.74 10.97 10.74 10.93 1,371.9K
13:05 10.93 10.93 10.83 10.91 406.0K
13:10 10.91 11.05 10.88 11.04 736.3K
13:15 11.04 11.15 10.99 10.99 1,424.9K
13:20 10.99 11.04 10.95 10.95 393.2K
13:25 10.95 10.96 10.92 10.93 210.0K
13:30 10.93 10.94 10.91 10.94 111.2K
13:35 10.93 10.94 10.93 10.93 54.1K
13:40 10.93 10.93 10.92 10.92 101.5K
13:45 10.93 10.96 10.92 10.94 103.2K
13:50 10.94 10.94 10.92 10.93 141.2K
13:55 10.93 10.93 10.87 10.90 313.7K
14:00 10.90 10.91 10.87 10.88 68.0K
14:05 10.88 10.93 10.88 10.92 76.8K
14:10 10.92 10.93 10.91 10.91 52.8K
14:15 10.91 10.92 10.90 10.92 77.1K
14:20 10.92 10.92 10.91 10.92 52.3K
14:25 10.91 10.92 10.91 10.91 42.1K
14:30 10.91 10.94 10.91 10.94 131.8K
14:35 10.94 10.95 10.91 10.91 109.6K
14:40 10.91 10.92 10.88 10.89 144.6K
14:45 10.89 10.90 10.87 10.88 156.7K
14:50 10.89 10.91 10.89 10.91 189.4K
14:55 10.90 10.93 10.90 10.91 113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available