Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.13 10.87 10.89 1,772.5K
09:35 10.90 10.93 10.80 10.93 680.7K
09:40 10.93 11.03 10.92 10.96 464.2K
09:45 10.96 11.09 10.96 11.07 402.0K
09:50 11.04 11.12 11.01 11.04 467.7K
09:55 11.04 11.12 11.04 11.08 374.0K
10:00 11.09 11.11 11.07 11.09 217.2K
10:05 11.08 11.10 11.06 11.08 93.6K
10:10 11.09 11.12 11.09 11.09 136.6K
10:15 11.10 11.11 11.05 11.05 129.3K
10:20 11.05 11.08 11.05 11.06 107.8K
10:25 11.05 11.08 11.03 11.04 114.5K
10:30 11.04 11.05 11.02 11.02 54.1K
10:35 11.04 11.11 11.02 11.08 53.7K
10:40 11.08 11.10 11.07 11.08 109.4K
10:45 11.08 11.08 11.05 11.06 26.8K
10:50 11.07 11.10 11.07 11.09 59.5K
10:55 11.08 11.08 11.06 11.07 30.7K
11:00 11.07 11.10 11.06 11.08 88.2K
11:05 11.07 11.07 11.02 11.04 100.6K
11:10 11.04 11.06 11.02 11.03 53.1K
11:15 11.03 11.09 11.02 11.09 78.6K
11:20 11.09 11.09 11.01 11.01 78.3K
11:25 11.01 11.01 10.98 11.00 66.6K
13:00 11.01 11.01 10.96 10.98 117.4K
13:05 10.97 10.98 10.95 10.97 84.3K
13:10 10.97 11.00 10.96 10.96 69.2K
13:15 10.97 11.00 10.96 10.99 55.3K
13:20 10.99 11.02 10.98 11.01 53.6K
13:25 11.01 11.04 11.01 11.02 32.5K
13:30 11.02 11.04 10.99 10.99 54.2K
13:35 10.99 11.02 10.99 11.00 30.3K
13:40 11.01 11.01 10.97 10.97 75.3K
13:45 10.98 10.99 10.96 10.97 40.8K
13:50 10.96 10.97 10.96 10.97 51.6K
13:55 10.97 10.98 10.96 10.97 43.1K
14:00 10.97 11.00 10.97 11.00 61.0K
14:05 11.00 11.00 10.98 11.00 164.2K
14:10 10.98 11.01 10.97 10.97 83.4K
14:15 10.97 10.97 10.95 10.95 91.5K
14:20 10.95 10.99 10.95 10.97 71.3K
14:25 10.98 10.99 10.97 10.99 36.6K
14:30 10.99 11.02 10.98 11.02 223.4K
14:35 11.02 11.02 10.98 11.00 227.8K
14:40 11.00 11.00 10.97 10.97 233.4K
14:45 10.97 11.00 10.97 10.98 133.2K
14:50 10.99 10.99 10.97 10.97 131.8K
14:55 10.97 10.98 10.97 10.98 126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available