Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.07 10.96 10.99 415.4K
09:35 11.00 11.05 10.91 10.92 315.5K
09:40 10.92 10.92 10.82 10.83 426.9K
09:45 10.84 10.87 10.80 10.84 649.6K
09:50 10.83 10.84 10.74 10.78 531.6K
09:55 10.78 10.78 10.67 10.71 534.3K
10:00 10.71 10.76 10.67 10.76 818.5K
10:05 10.76 10.77 10.70 10.71 191.7K
10:10 10.72 10.75 10.72 10.73 81.1K
10:15 10.73 10.75 10.72 10.72 69.5K
10:20 10.72 10.72 10.69 10.70 206.3K
10:25 10.69 10.73 10.69 10.72 49.4K
10:30 10.71 10.72 10.64 10.65 270.4K
10:35 10.65 10.65 10.60 10.62 491.6K
10:40 10.62 10.64 10.61 10.63 261.6K
10:45 10.63 10.63 10.58 10.61 229.8K
10:50 10.60 10.63 10.60 10.61 140.8K
10:55 10.60 10.60 10.57 10.59 170.2K
11:00 10.59 10.61 10.56 10.61 179.3K
11:05 10.60 10.62 10.58 10.59 92.5K
11:10 10.59 10.65 10.58 10.64 147.3K
11:15 10.63 10.66 10.59 10.61 186.8K
11:20 10.61 10.67 10.60 10.67 64.2K
11:25 10.66 10.68 10.63 10.63 275.6K
13:00 10.64 10.67 10.60 10.63 153.2K
13:05 10.62 10.62 10.58 10.58 94.8K
13:10 10.57 10.58 10.54 10.54 270.5K
13:15 10.53 10.56 10.53 10.54 100.8K
13:20 10.54 10.56 10.53 10.55 140.1K
13:25 10.54 10.55 10.53 10.53 119.5K
13:30 10.53 10.54 10.50 10.51 238.3K
13:35 10.51 10.54 10.50 10.53 239.2K
13:40 10.53 10.53 10.52 10.52 47.6K
13:45 10.52 10.56 10.51 10.55 136.6K
13:50 10.56 10.56 10.52 10.53 124.7K
13:55 10.52 10.57 10.52 10.55 293.7K
14:00 10.54 10.73 10.54 10.62 430.3K
14:05 10.62 10.62 10.54 10.56 461.5K
14:10 10.56 10.56 10.53 10.54 110.7K
14:15 10.54 10.55 10.53 10.55 92.1K
14:20 10.54 10.59 10.54 10.57 81.4K
14:25 10.57 10.57 10.53 10.54 70.0K
14:30 10.55 10.60 10.53 10.55 113.2K
14:35 10.55 10.64 10.54 10.62 235.5K
14:40 10.61 10.62 10.59 10.60 295.1K
14:45 10.60 10.61 10.56 10.56 216.0K
14:50 10.56 10.57 10.50 10.50 543.3K
14:55 10.50 10.52 10.50 10.50 151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available