Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.37 10.22 10.33 461.3K
09:35 10.33 10.35 10.27 10.30 485.8K
09:40 10.29 10.30 10.24 10.30 184.3K
09:45 10.30 10.35 10.27 10.35 123.6K
09:50 10.34 10.35 10.32 10.34 499.1K
09:55 10.34 10.36 10.33 10.33 149.5K
10:00 10.34 10.38 10.33 10.37 418.1K
10:05 10.37 10.38 10.33 10.33 281.7K
10:10 10.33 10.34 10.33 10.33 56.7K
10:15 10.34 10.34 10.32 10.33 64.6K
10:20 10.33 10.33 10.30 10.30 343.9K
10:25 10.29 10.31 10.27 10.30 70.4K
10:30 10.30 10.30 10.26 10.26 75.3K
10:35 10.26 10.27 10.25 10.25 53.1K
10:40 10.25 10.28 10.25 10.26 48.6K
10:45 10.26 10.30 10.26 10.27 62.5K
10:50 10.27 10.29 10.25 10.26 80.6K
10:55 10.27 10.27 10.26 10.26 40.7K
11:00 10.24 10.25 10.23 10.25 115.9K
11:05 10.25 10.26 10.24 10.24 24.3K
11:10 10.24 10.27 10.24 10.26 33.8K
11:15 10.26 10.26 10.24 10.24 49.4K
11:20 10.24 10.25 10.21 10.22 89.7K
11:25 10.22 10.22 10.18 10.22 86.9K
13:00 10.22 10.24 10.20 10.20 50.3K
13:05 10.20 10.24 10.19 10.24 195.4K
13:10 10.24 10.27 10.24 10.24 78.6K
13:15 10.24 10.26 10.20 10.22 34.3K
13:20 10.22 10.28 10.22 10.28 178.7K
13:25 10.28 10.30 10.24 10.25 102.7K
13:30 10.25 10.28 10.24 10.28 104.6K
13:35 10.29 10.29 10.26 10.28 71.9K
13:40 10.28 10.28 10.27 10.28 73.3K
13:45 10.27 10.30 10.27 10.30 186.9K
13:50 10.31 10.31 10.28 10.28 115.7K
13:55 10.28 10.29 10.24 10.27 96.7K
14:00 10.26 10.27 10.25 10.25 67.5K
14:05 10.26 10.27 10.25 10.27 61.8K
14:10 10.26 10.28 10.25 10.28 156.5K
14:15 10.27 10.30 10.26 10.30 113.8K
14:20 10.30 10.31 10.29 10.29 146.7K
14:25 10.29 10.33 10.29 10.32 140.9K
14:30 10.31 10.34 10.31 10.32 259.0K
14:35 10.32 10.33 10.30 10.31 96.8K
14:40 10.32 10.32 10.28 10.29 235.0K
14:45 10.29 10.32 10.28 10.31 367.0K
14:50 10.31 10.33 10.30 10.32 400.0K
14:55 10.33 10.33 10.32 10.33 115.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available