Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.33 10.18 10.28 393.0K
09:35 10.29 10.31 10.27 10.31 166.8K
09:40 10.31 10.35 10.30 10.33 275.3K
09:45 10.33 10.35 10.31 10.32 223.6K
09:50 10.32 10.34 10.29 10.29 216.4K
09:55 10.29 10.33 10.25 10.27 184.5K
10:00 10.25 10.28 10.25 10.27 117.5K
10:05 10.27 10.30 10.25 10.26 123.1K
10:10 10.25 10.28 10.23 10.24 128.3K
10:15 10.24 10.27 10.24 10.26 82.9K
10:20 10.27 10.29 10.24 10.28 64.1K
10:25 10.28 10.29 10.26 10.29 90.6K
10:30 10.29 10.31 10.27 10.29 94.4K
10:35 10.30 10.31 10.28 10.29 110.7K
10:40 10.29 10.32 10.29 10.32 48.5K
10:45 10.31 10.32 10.28 10.29 70.5K
10:50 10.28 10.31 10.28 10.29 52.5K
10:55 10.30 10.30 10.29 10.30 30.8K
11:00 10.30 10.32 10.29 10.32 170.1K
11:05 10.33 10.33 10.30 10.30 126.1K
11:10 10.29 10.30 10.27 10.28 79.6K
11:15 10.28 10.30 10.27 10.28 118.3K
11:20 10.28 10.30 10.26 10.26 147.7K
11:25 10.26 10.28 10.24 10.25 259.2K
13:00 10.26 10.28 10.25 10.26 127.5K
13:05 10.27 10.29 10.26 10.28 61.2K
13:10 10.28 10.29 10.27 10.28 43.7K
13:15 10.27 10.27 10.25 10.26 55.4K
13:20 10.27 10.28 10.26 10.26 31.1K
13:25 10.26 10.28 10.26 10.27 72.4K
13:30 10.27 10.35 10.27 10.32 469.2K
13:35 10.34 10.38 10.33 10.36 644.3K
13:40 10.36 10.36 10.35 10.35 40.1K
13:45 10.35 10.35 10.31 10.32 80.6K
13:50 10.32 10.33 10.29 10.29 80.7K
13:55 10.29 10.32 10.28 10.28 89.1K
14:00 10.28 10.29 10.27 10.27 130.9K
14:05 10.27 10.30 10.27 10.30 36.1K
14:10 10.30 10.31 10.29 10.31 29.7K
14:15 10.30 10.33 10.29 10.32 107.0K
14:20 10.33 10.33 10.30 10.31 67.6K
14:25 10.31 10.31 10.29 10.30 15.0K
14:30 10.29 10.32 10.29 10.32 57.7K
14:35 10.30 10.32 10.28 10.28 74.2K
14:40 10.27 10.30 10.26 10.30 100.4K
14:45 10.30 10.30 10.29 10.29 282.3K
14:50 10.30 10.31 10.29 10.29 330.6K
14:55 10.29 10.29 10.28 10.28 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available