Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.35 10.26 10.32 440.3K
09:35 10.33 10.38 10.32 10.37 800.9K
09:40 10.37 10.40 10.35 10.40 460.7K
09:45 10.39 10.39 10.35 10.36 250.2K
09:50 10.35 10.43 10.35 10.40 677.3K
09:55 10.40 10.45 10.40 10.43 426.2K
10:00 10.42 10.45 10.42 10.45 257.9K
10:05 10.45 10.45 10.40 10.40 141.1K
10:10 10.40 10.44 10.40 10.41 110.9K
10:15 10.42 10.44 10.41 10.43 111.5K
10:20 10.44 10.44 10.42 10.44 55.9K
10:25 10.43 10.44 10.42 10.43 234.4K
10:30 10.42 10.43 10.40 10.42 278.8K
10:35 10.42 10.47 10.42 10.46 324.9K
10:40 10.46 10.62 10.45 10.61 1,120.7K
10:45 10.61 10.66 10.58 10.64 805.4K
10:50 10.65 10.76 10.64 10.74 741.8K
10:55 10.73 10.74 10.65 10.70 434.9K
11:00 10.70 10.73 10.69 10.70 227.7K
11:05 10.70 10.74 10.69 10.73 283.0K
11:10 10.74 10.75 10.70 10.72 281.9K
11:15 10.72 10.72 10.67 10.69 185.4K
11:20 10.71 10.71 10.60 10.61 292.2K
11:25 10.61 10.64 10.59 10.60 973.9K
13:00 10.60 10.66 10.60 10.61 473.4K
13:05 10.61 10.62 10.61 10.62 39.8K
13:10 10.62 10.74 10.61 10.73 386.5K
13:15 10.74 10.74 10.70 10.74 336.6K
13:20 10.73 10.74 10.70 10.70 193.1K
13:25 10.70 10.73 10.69 10.72 250.5K
13:30 10.72 10.74 10.71 10.72 139.8K
13:35 10.72 10.73 10.70 10.70 122.4K
13:40 10.71 10.72 10.70 10.70 161.5K
13:45 10.71 10.73 10.71 10.72 88.0K
13:50 10.73 10.73 10.72 10.72 179.4K
13:55 10.74 10.79 10.73 10.79 576.3K
14:00 10.79 10.80 10.78 10.80 216.1K
14:05 10.80 10.83 10.77 10.77 312.1K
14:10 10.78 10.79 10.74 10.76 149.6K
14:15 10.76 10.78 10.75 10.78 133.9K
14:20 10.77 10.79 10.75 10.75 123.1K
14:25 10.76 10.76 10.69 10.69 583.9K
14:30 10.70 10.72 10.66 10.66 198.8K
14:35 10.68 10.69 10.65 10.69 207.1K
14:40 10.69 10.71 10.68 10.70 208.8K
14:45 10.69 10.71 10.68 10.71 146.8K
14:50 10.71 10.71 10.69 10.70 259.8K
14:55 10.70 10.73 10.70 10.73 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available