Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.73 10.61 10.61 1,164.0K
09:35 10.63 10.69 10.62 10.67 391.5K
09:40 10.68 10.69 10.63 10.67 322.0K
09:45 10.67 10.70 10.64 10.69 425.1K
09:50 10.68 10.71 10.67 10.69 194.9K
09:55 10.70 10.70 10.65 10.69 281.6K
10:00 10.69 10.77 10.68 10.72 413.6K
10:05 10.71 10.75 10.68 10.73 300.1K
10:10 10.74 10.74 10.70 10.74 156.3K
10:15 10.73 10.74 10.72 10.73 112.2K
10:20 10.75 10.76 10.72 10.75 530.8K
10:25 10.76 10.76 10.73 10.74 85.4K
10:30 10.74 10.75 10.71 10.75 98.4K
10:35 10.75 10.77 10.74 10.76 155.4K
10:40 10.76 10.76 10.73 10.75 98.4K
10:45 10.75 10.76 10.72 10.72 120.5K
10:50 10.73 10.74 10.71 10.73 44.2K
10:55 10.73 10.74 10.71 10.72 87.8K
11:00 10.71 10.75 10.70 10.74 200.9K
11:05 10.75 10.78 10.74 10.77 146.8K
11:10 10.77 10.78 10.73 10.74 110.6K
11:15 10.74 10.74 10.71 10.72 74.1K
11:20 10.72 10.73 10.71 10.72 35.6K
11:25 10.72 10.72 10.68 10.69 272.6K
13:00 10.69 10.71 10.67 10.69 70.6K
13:05 10.69 10.69 10.67 10.68 70.8K
13:10 10.68 10.69 10.67 10.68 39.7K
13:15 10.68 10.68 10.67 10.67 14.8K
13:20 10.67 10.70 10.67 10.68 77.4K
13:25 10.67 10.68 10.67 10.68 76.9K
13:30 10.68 10.68 10.65 10.66 126.6K
13:35 10.66 10.68 10.66 10.67 57.7K
13:40 10.67 10.70 10.66 10.67 43.9K
13:45 10.68 10.71 10.67 10.70 67.3K
13:50 10.70 10.71 10.70 10.71 18.3K
13:55 10.71 10.71 10.68 10.69 41.4K
14:00 10.69 10.72 10.68 10.69 33.4K
14:05 10.70 10.70 10.67 10.68 43.9K
14:10 10.68 10.68 10.66 10.66 146.4K
14:15 10.66 10.67 10.66 10.67 29.5K
14:20 10.67 10.68 10.66 10.66 159.4K
14:25 10.66 10.67 10.64 10.65 147.0K
14:30 10.64 10.67 10.64 10.64 158.9K
14:35 10.63 10.64 10.63 10.63 102.8K
14:40 10.64 10.64 10.61 10.62 250.5K
14:45 10.62 10.63 10.61 10.63 135.2K
14:50 10.62 10.63 10.61 10.62 191.6K
14:55 10.62 10.63 10.62 10.62 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available