Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.75 10.66 10.73 592.0K
09:35 10.73 10.82 10.72 10.81 606.1K
09:40 10.80 10.81 10.77 10.80 425.0K
09:45 10.80 10.81 10.78 10.79 322.6K
09:50 10.78 10.79 10.71 10.74 221.4K
09:55 10.73 10.74 10.69 10.71 254.9K
10:00 10.71 10.74 10.67 10.70 305.8K
10:05 10.70 10.71 10.65 10.66 303.3K
10:10 10.66 10.70 10.65 10.69 137.3K
10:15 10.69 10.70 10.65 10.65 81.7K
10:20 10.65 10.67 10.65 10.67 49.3K
10:25 10.67 10.67 10.65 10.67 106.0K
10:30 10.66 10.67 10.65 10.66 156.1K
10:35 10.65 10.66 10.60 10.62 291.0K
10:40 10.63 10.63 10.60 10.61 171.7K
10:45 10.60 10.60 10.54 10.59 310.8K
10:50 10.58 10.61 10.57 10.61 63.8K
10:55 10.60 10.61 10.57 10.58 134.1K
11:00 10.58 10.61 10.56 10.59 128.8K
11:05 10.59 10.59 10.56 10.56 58.2K
11:10 10.57 10.60 10.57 10.58 154.8K
11:15 10.59 10.60 10.54 10.54 1,146.0K
11:20 10.53 10.59 10.53 10.58 95.4K
11:25 10.58 10.59 10.55 10.57 42.8K
13:00 10.56 10.56 10.52 10.52 153.0K
13:05 10.52 10.53 10.48 10.49 232.8K
13:10 10.48 10.51 10.47 10.49 225.9K
13:15 10.50 10.53 10.50 10.51 60.8K
13:20 10.50 10.54 10.50 10.54 64.9K
13:25 10.55 10.55 10.51 10.53 114.9K
13:30 10.53 10.56 10.51 10.54 81.2K
13:35 10.54 10.57 10.52 10.55 110.5K
13:40 10.55 10.55 10.50 10.50 89.0K
13:45 10.50 10.53 10.50 10.52 67.0K
13:50 10.52 10.52 10.50 10.51 89.7K
13:55 10.51 10.53 10.50 10.51 94.2K
14:00 10.51 10.52 10.50 10.50 87.3K
14:05 10.50 10.56 10.50 10.55 95.6K
14:10 10.55 10.58 10.55 10.58 53.2K
14:15 10.56 10.58 10.55 10.56 129.3K
14:20 10.56 10.59 10.56 10.56 56.2K
14:25 10.56 10.59 10.55 10.56 77.1K
14:30 10.55 10.55 10.51 10.52 190.5K
14:35 10.51 10.53 10.51 10.51 68.8K
14:40 10.51 10.52 10.47 10.47 613.7K
14:45 10.47 10.50 10.47 10.48 225.7K
14:50 10.49 10.49 10.48 10.49 199.3K
14:55 10.49 10.52 10.48 10.52 172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available