Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.83 10.70 10.77 356.5K
09:35 10.77 10.80 10.71 10.74 256.5K
09:40 10.73 10.76 10.72 10.73 209.6K
09:45 10.73 10.73 10.65 10.69 218.9K
09:50 10.68 10.70 10.65 10.69 176.5K
09:55 10.69 10.70 10.66 10.68 133.3K
10:00 10.68 10.69 10.62 10.66 208.5K
10:05 10.65 10.67 10.62 10.64 99.4K
10:10 10.64 10.65 10.62 10.64 45.4K
10:15 10.64 10.64 10.61 10.61 122.0K
10:20 10.61 10.62 10.60 10.60 138.8K
10:25 10.60 10.62 10.60 10.62 73.0K
10:30 10.61 10.63 10.60 10.62 101.3K
10:35 10.62 10.65 10.61 10.64 69.6K
10:40 10.64 10.64 10.57 10.57 114.0K
10:45 10.57 10.61 10.57 10.61 183.3K
10:50 10.60 10.62 10.60 10.62 41.8K
10:55 10.62 10.63 10.62 10.62 37.8K
11:00 10.62 10.67 10.61 10.64 115.5K
11:05 10.65 10.66 10.64 10.65 134.4K
11:10 10.65 10.66 10.65 10.66 21.6K
11:15 10.66 10.66 10.63 10.64 43.4K
11:20 10.64 10.70 10.64 10.67 89.1K
11:25 10.67 10.73 10.67 10.72 75.8K
13:00 10.72 10.72 10.69 10.69 120.6K
13:05 10.70 10.74 10.69 10.71 51.1K
13:10 10.71 10.71 10.68 10.68 59.6K
13:15 10.68 10.68 10.66 10.67 73.2K
13:20 10.67 10.67 10.65 10.65 36.1K
13:25 10.64 10.65 10.63 10.65 26.2K
13:30 10.65 10.73 10.65 10.72 129.3K
13:35 10.72 10.72 10.68 10.68 49.5K
13:40 10.68 10.70 10.67 10.69 40.7K
13:45 10.68 10.71 10.68 10.68 76.9K
13:50 10.69 10.69 10.67 10.68 23.3K
13:55 10.68 10.70 10.68 10.70 18.6K
14:00 10.70 10.71 10.69 10.71 55.5K
14:05 10.71 10.73 10.71 10.71 51.9K
14:10 10.72 10.73 10.70 10.73 61.1K
14:15 10.73 10.73 10.70 10.70 63.0K
14:20 10.70 10.72 10.68 10.68 48.6K
14:25 10.69 10.70 10.68 10.69 27.9K
14:30 10.68 10.69 10.64 10.68 195.3K
14:35 10.68 10.72 10.68 10.69 130.5K
14:40 10.70 10.72 10.68 10.68 117.1K
14:45 10.69 10.70 10.68 10.70 128.5K
14:50 10.68 10.72 10.68 10.71 161.1K
14:55 10.71 10.72 10.70 10.71 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available