Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.88 10.66 10.66 1,316.4K
09:35 10.72 10.76 10.65 10.75 265.3K
09:40 10.79 10.83 10.75 10.76 529.8K
09:45 10.76 10.84 10.76 10.77 421.0K
09:50 10.77 10.77 10.70 10.73 212.7K
09:55 10.74 10.82 10.73 10.80 272.7K
10:00 10.80 10.87 10.77 10.84 552.2K
10:05 10.83 11.52 10.82 11.33 3,307.2K
10:10 11.32 11.39 11.08 11.10 2,889.8K
10:15 11.10 11.41 11.09 11.17 2,018.1K
10:20 11.14 11.25 11.10 11.15 1,291.3K
10:25 11.15 11.25 11.06 11.23 1,306.9K
10:30 11.23 11.30 11.13 11.26 1,378.5K
10:35 11.28 11.28 11.16 11.23 1,220.7K
10:40 11.24 11.39 11.20 11.26 1,235.9K
10:45 11.25 11.26 11.10 11.10 740.0K
10:50 11.10 11.15 11.10 11.12 524.0K
10:55 11.14 11.17 11.11 11.15 409.8K
11:00 11.14 11.26 11.14 11.19 668.1K
11:05 11.20 11.20 11.12 11.13 334.0K
11:10 11.13 11.16 11.10 11.12 597.5K
11:15 11.12 11.26 11.12 11.26 361.9K
11:20 11.25 11.26 11.17 11.19 421.2K
11:25 11.19 11.19 11.12 11.13 324.5K
13:00 11.20 11.25 11.13 11.15 649.4K
13:05 11.13 11.15 11.10 11.11 496.8K
13:10 11.11 11.12 11.03 11.09 456.4K
13:15 11.09 11.10 11.07 11.07 205.9K
13:20 11.08 11.10 11.07 11.08 164.5K
13:25 11.07 11.09 11.07 11.08 189.4K
13:30 11.08 11.09 11.00 11.08 622.5K
13:35 11.08 11.09 11.07 11.09 139.7K
13:40 11.09 11.17 11.08 11.16 413.2K
13:45 11.15 11.19 11.13 11.17 237.1K
13:50 11.16 11.16 11.11 11.14 125.6K
13:55 11.14 11.17 11.14 11.16 175.9K
14:00 11.15 11.16 11.13 11.14 260.8K
14:05 11.14 11.15 11.12 11.13 286.2K
14:10 11.13 11.14 11.12 11.14 108.1K
14:15 11.13 11.14 11.11 11.11 247.9K
14:20 11.11 11.13 11.10 11.11 902.7K
14:25 11.10 11.22 11.10 11.22 900.7K
14:30 11.24 11.48 11.20 11.42 3,525.6K
14:35 11.40 11.41 11.24 11.28 875.5K
14:40 11.28 11.36 11.28 11.36 1,091.4K
14:45 11.37 11.41 11.35 11.36 1,076.0K
14:50 11.36 11.37 11.31 11.31 706.7K
14:55 11.30 11.34 11.30 11.34 842.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available