Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.47 11.95 12.04 41,473.1K
09:35 12.04 12.29 11.90 12.11 6,823.3K
09:40 12.12 12.15 12.08 12.15 3,078.3K
09:45 12.15 12.47 12.14 12.47 10,920.1K
09:50 12.47 12.47 12.47 12.47 1,948.6K
09:55 12.47 12.47 12.47 12.47 1,054.8K
10:00 12.47 12.47 12.47 12.47 1,733.7K
10:05 12.47 12.47 12.47 12.47 4,817.8K
10:10 12.47 12.47 12.47 12.47 516.3K
10:15 12.47 12.47 12.47 12.47 583.9K
10:20 12.47 12.47 12.47 12.47 592.1K
10:25 12.47 12.47 12.47 12.47 487.7K
10:30 12.47 12.47 12.47 12.47 344.5K
10:35 12.47 12.47 12.47 12.47 698.2K
10:40 12.47 12.47 12.32 12.40 6,363.2K
10:45 12.41 12.43 12.23 12.36 2,587.1K
10:50 12.36 12.36 12.20 12.21 1,583.5K
10:55 12.20 12.30 12.20 12.27 616.7K
11:00 12.27 12.29 12.22 12.25 701.9K
11:05 12.24 12.26 12.07 12.17 1,463.2K
11:10 12.17 12.23 12.13 12.16 699.5K
11:15 12.15 12.31 12.15 12.27 906.6K
11:20 12.27 12.27 12.18 12.22 489.1K
11:25 12.22 12.24 12.16 12.24 488.8K
13:00 12.25 12.29 12.24 12.28 958.6K
13:05 12.29 12.47 12.26 12.47 4,506.3K
13:10 12.47 12.47 12.40 12.40 1,956.0K
13:15 12.40 12.45 12.40 12.41 533.6K
13:20 12.42 12.42 12.36 12.37 527.3K
13:25 12.37 12.38 12.34 12.35 323.0K
13:30 12.36 12.47 12.35 12.47 2,067.9K
13:35 12.47 12.47 12.47 12.47 501.1K
13:40 12.47 12.47 12.47 12.47 236.6K
13:45 12.47 12.47 12.47 12.47 202.6K
13:50 12.47 12.47 12.47 12.47 322.7K
13:55 12.47 12.47 12.47 12.47 347.2K
14:00 12.47 12.47 12.47 12.47 156.4K
14:05 12.47 12.47 12.47 12.47 78.0K
14:10 12.47 12.47 12.47 12.47 220.0K
14:15 12.47 12.47 12.47 12.47 88.9K
14:20 12.47 12.47 12.47 12.47 141.7K
14:25 12.47 12.47 12.47 12.47 84.4K
14:30 12.47 12.47 12.47 12.47 58.3K
14:35 12.47 12.47 12.47 12.47 59.2K
14:40 12.47 12.47 12.47 12.47 145.2K
14:45 12.47 12.47 12.47 12.47 245.7K
14:50 12.47 12.47 12.47 12.47 452.6K
14:55 12.47 12.47 12.47 12.47 495.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available