Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.72 13.72 13.72 5,496.3K
09:35 13.72 13.72 13.72 13.72 514.1K
09:40 13.72 13.72 13.72 13.72 146.6K
09:45 13.72 13.72 13.72 13.72 198.2K
09:50 13.72 13.72 13.72 13.72 72.2K
09:55 13.72 13.72 13.72 13.72 151.5K
10:00 13.72 13.72 13.72 13.72 192.5K
10:05 13.72 13.72 13.72 13.72 39.7K
10:10 13.72 13.72 13.72 13.72 86.4K
10:15 13.72 13.72 13.72 13.72 37.0K
10:20 13.72 13.72 13.72 13.72 41.3K
10:25 13.72 13.72 13.72 13.72 54.9K
10:30 13.72 13.72 13.72 13.72 30.6K
10:35 13.72 13.72 13.72 13.72 28.1K
10:40 13.72 13.72 13.72 13.72 34.9K
10:45 13.72 13.72 13.72 13.72 13.3K
10:50 13.72 13.72 13.72 13.72 17.0K
10:55 13.72 13.72 13.72 13.72 18.1K
11:00 13.72 13.72 13.72 13.72 40.3K
11:05 13.72 13.72 13.72 13.72 5.2K
11:10 13.72 13.72 13.72 13.72 10.3K
11:15 13.72 13.72 13.72 13.72 1.4K
11:20 13.72 13.72 13.72 13.72 9.5K
11:25 13.72 13.72 13.72 13.72 52.3K
13:00 13.72 13.72 13.72 13.72 229.6K
13:05 13.72 13.72 13.72 13.72 10.7K
13:10 13.72 13.72 13.72 13.72 30.1K
13:15 13.72 13.72 13.72 13.72 9.8K
13:20 13.72 13.72 13.72 13.72 13.4K
13:25 13.72 13.72 13.72 13.72 9.9K
13:30 13.72 13.72 13.72 13.72 61.0K
13:35 13.72 13.72 13.72 13.72 37.5K
13:40 13.72 13.72 13.72 13.72 15.3K
13:45 13.72 13.72 13.72 13.72 38.1K
13:50 13.72 13.72 13.72 13.72 11.7K
13:55 13.72 13.72 13.72 13.72 3.0K
14:00 13.72 13.72 13.72 13.72 14.2K
14:05 13.72 13.72 13.72 13.72 20.5K
14:10 13.72 13.72 13.72 13.72 5.6K
14:15 13.72 13.72 13.72 13.72 24.7K
14:20 13.72 13.72 13.72 13.72 6.3K
14:25 13.72 13.72 13.72 13.72 23.6K
14:30 13.72 13.72 13.72 13.72 3.7K
14:35 13.72 13.72 13.72 13.72 20.2K
14:40 13.72 13.72 13.72 13.72 2.8K
14:45 13.72 13.72 13.72 13.72 6.9K
14:50 13.72 13.72 13.72 13.72 123.3K
14:55 13.72 13.72 13.72 13.72 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available