11.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.39 | 13.41 | 12.80 | 12.95 | 37,290.6K |
| 09:35 | 13.02 | 13.23 | 13.00 | 13.15 | 11,169.9K |
| 09:40 | 13.15 | 13.52 | 13.14 | 13.52 | 7,415.7K |
| 09:45 | 13.52 | 14.15 | 13.52 | 14.15 | 18,298.5K |
| 09:50 | 14.18 | 14.31 | 13.83 | 13.83 | 9,283.9K |
| 09:55 | 13.83 | 14.04 | 13.75 | 13.92 | 3,608.8K |
| 10:00 | 13.92 | 13.92 | 13.58 | 13.75 | 2,515.4K |
| 10:05 | 13.77 | 13.79 | 13.59 | 13.59 | 2,019.9K |
| 10:10 | 13.59 | 13.78 | 13.52 | 13.72 | 1,771.7K |
| 10:15 | 13.70 | 14.00 | 13.62 | 14.00 | 1,541.2K |
| 10:20 | 14.00 | 14.18 | 13.90 | 13.97 | 3,681.7K |
| 10:25 | 13.97 | 14.04 | 13.85 | 13.87 | 1,341.8K |
| 10:30 | 13.87 | 14.05 | 13.87 | 14.05 | 927.7K |
| 10:35 | 14.04 | 14.07 | 13.98 | 14.00 | 976.7K |
| 10:40 | 14.00 | 14.00 | 13.90 | 13.99 | 725.7K |
| 10:45 | 13.99 | 14.01 | 13.97 | 14.00 | 561.8K |
| 10:50 | 14.00 | 14.02 | 13.98 | 14.00 | 758.6K |
| 10:55 | 14.00 | 14.00 | 13.85 | 13.85 | 1,202.9K |
| 11:00 | 13.80 | 13.87 | 13.72 | 13.76 | 2,184.8K |
| 11:05 | 13.77 | 13.97 | 13.73 | 13.87 | 1,382.0K |
| 11:10 | 13.87 | 14.00 | 13.87 | 13.99 | 705.3K |
| 11:15 | 13.99 | 13.99 | 13.85 | 13.89 | 467.7K |
| 11:20 | 13.89 | 13.91 | 13.80 | 13.81 | 672.2K |
| 11:25 | 13.80 | 13.89 | 13.73 | 13.82 | 1,556.9K |
| 13:00 | 13.84 | 13.96 | 13.82 | 13.91 | 1,010.5K |
| 13:05 | 13.91 | 13.92 | 13.84 | 13.85 | 453.2K |
| 13:10 | 13.85 | 13.85 | 13.82 | 13.85 | 632.3K |
| 13:15 | 13.85 | 14.00 | 13.85 | 13.98 | 1,327.1K |
| 13:20 | 13.96 | 13.97 | 13.86 | 13.88 | 471.1K |
| 13:25 | 13.88 | 13.90 | 13.88 | 13.90 | 518.2K |
| 13:30 | 13.90 | 13.90 | 13.84 | 13.86 | 561.0K |
| 13:35 | 13.86 | 13.94 | 13.86 | 13.94 | 743.1K |
| 13:40 | 13.94 | 14.05 | 13.94 | 14.05 | 1,707.2K |
| 13:45 | 14.05 | 14.30 | 14.05 | 14.30 | 3,272.8K |
| 13:50 | 14.30 | 15.09 | 14.30 | 14.93 | 12,249.8K |
| 13:55 | 14.92 | 15.00 | 14.70 | 14.85 | 3,106.9K |
| 14:00 | 14.86 | 14.87 | 14.69 | 14.69 | 1,201.0K |
| 14:05 | 14.68 | 14.99 | 14.50 | 14.97 | 1,902.5K |
| 14:10 | 14.97 | 14.97 | 14.66 | 14.80 | 1,404.3K |
| 14:15 | 14.80 | 14.82 | 14.69 | 14.70 | 698.7K |
| 14:20 | 14.69 | 14.69 | 14.66 | 14.66 | 509.1K |
| 14:25 | 14.66 | 14.85 | 14.66 | 14.84 | 1,001.9K |
| 14:30 | 14.84 | 14.86 | 14.77 | 14.78 | 1,139.7K |
| 14:35 | 14.78 | 14.78 | 14.67 | 14.67 | 512.3K |
| 14:40 | 14.67 | 14.68 | 14.17 | 14.40 | 1,595.0K |
| 14:45 | 14.42 | 14.50 | 14.23 | 14.25 | 1,845.9K |
| 14:50 | 14.25 | 14.25 | 14.15 | 14.16 | 2,119.9K |
| 14:55 | 14.16 | 14.16 | 13.99 | 13.99 | 1,623.7K |