11.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.83 | 14.02 | 14.72 | 19,003.7K |
| 09:35 | 14.70 | 14.73 | 14.26 | 14.35 | 8,013.1K |
| 09:40 | 14.38 | 14.59 | 14.25 | 14.59 | 4,755.1K |
| 09:45 | 14.59 | 14.60 | 14.51 | 14.58 | 3,362.5K |
| 09:50 | 14.58 | 14.79 | 14.52 | 14.69 | 4,928.7K |
| 09:55 | 14.70 | 14.76 | 14.60 | 14.66 | 2,891.3K |
| 10:00 | 14.66 | 14.69 | 14.64 | 14.68 | 2,267.1K |
| 10:05 | 14.69 | 14.97 | 14.69 | 14.75 | 5,686.6K |
| 10:10 | 14.77 | 14.86 | 14.71 | 14.72 | 2,305.5K |
| 10:15 | 14.71 | 14.71 | 14.58 | 14.64 | 2,281.3K |
| 10:20 | 14.64 | 14.66 | 14.61 | 14.63 | 1,364.8K |
| 10:25 | 14.65 | 14.73 | 14.63 | 14.65 | 1,266.6K |
| 10:30 | 14.65 | 14.65 | 14.50 | 14.51 | 1,989.5K |
| 10:35 | 14.51 | 14.61 | 14.48 | 14.60 | 1,274.4K |
| 10:40 | 14.60 | 14.64 | 14.52 | 14.64 | 959.1K |
| 10:45 | 14.64 | 14.71 | 14.64 | 14.64 | 1,009.9K |
| 10:50 | 14.64 | 14.65 | 14.60 | 14.61 | 609.3K |
| 10:55 | 14.61 | 14.66 | 14.58 | 14.66 | 937.7K |
| 11:00 | 14.66 | 14.86 | 14.65 | 14.71 | 1,946.5K |
| 11:05 | 14.71 | 14.81 | 14.67 | 14.79 | 1,258.5K |
| 11:10 | 14.79 | 14.82 | 14.71 | 14.82 | 1,079.5K |
| 11:15 | 14.82 | 14.93 | 14.77 | 14.93 | 1,710.9K |
| 11:20 | 14.93 | 14.99 | 14.81 | 14.82 | 2,838.8K |
| 11:25 | 14.81 | 14.86 | 14.80 | 14.85 | 931.1K |
| 13:00 | 14.86 | 14.99 | 14.86 | 14.90 | 2,145.7K |
| 13:05 | 14.90 | 14.90 | 14.74 | 14.74 | 1,513.9K |
| 13:10 | 14.74 | 14.80 | 14.66 | 14.69 | 1,968.7K |
| 13:15 | 14.68 | 14.74 | 14.65 | 14.74 | 1,155.5K |
| 13:20 | 14.74 | 14.80 | 14.72 | 14.80 | 946.9K |
| 13:25 | 14.80 | 14.85 | 14.78 | 14.79 | 1,157.6K |
| 13:30 | 14.79 | 14.82 | 14.78 | 14.79 | 697.2K |
| 13:35 | 14.79 | 14.81 | 14.72 | 14.80 | 1,073.9K |
| 13:40 | 14.81 | 14.90 | 14.77 | 14.82 | 1,331.8K |
| 13:45 | 14.82 | 14.87 | 14.77 | 14.80 | 906.0K |
| 13:50 | 14.80 | 14.81 | 14.73 | 14.76 | 1,050.9K |
| 13:55 | 14.76 | 14.82 | 14.75 | 14.77 | 604.9K |
| 14:00 | 14.77 | 14.82 | 14.76 | 14.82 | 718.5K |
| 14:05 | 14.82 | 14.82 | 14.76 | 14.80 | 989.1K |
| 14:10 | 14.80 | 14.82 | 14.77 | 14.77 | 964.1K |
| 14:15 | 14.78 | 14.85 | 14.77 | 14.85 | 930.1K |
| 14:20 | 14.86 | 14.92 | 14.83 | 14.84 | 1,526.4K |
| 14:25 | 14.84 | 14.87 | 14.76 | 14.77 | 1,574.3K |
| 14:30 | 14.78 | 14.80 | 14.64 | 14.67 | 3,014.9K |
| 14:35 | 14.67 | 14.75 | 14.67 | 14.68 | 1,864.6K |
| 14:40 | 14.69 | 14.73 | 14.67 | 14.73 | 1,882.2K |
| 14:45 | 14.73 | 14.80 | 14.72 | 14.72 | 2,663.8K |
| 14:50 | 14.71 | 14.72 | 14.68 | 14.70 | 4,071.2K |
| 14:55 | 14.71 | 14.71 | 14.69 | 14.69 | 2,356.1K |