11.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.29 | 13.83 | 14.02 | 13,927.5K |
| 09:35 | 14.00 | 14.10 | 13.91 | 14.02 | 5,405.0K |
| 09:40 | 14.00 | 14.37 | 13.94 | 14.30 | 4,671.6K |
| 09:45 | 14.29 | 14.40 | 14.20 | 14.27 | 3,062.9K |
| 09:50 | 14.27 | 14.30 | 14.16 | 14.19 | 2,294.8K |
| 09:55 | 14.24 | 14.28 | 14.15 | 14.16 | 1,629.4K |
| 10:00 | 14.15 | 14.20 | 14.10 | 14.14 | 2,120.1K |
| 10:05 | 14.14 | 14.26 | 14.14 | 14.16 | 1,415.5K |
| 10:10 | 14.16 | 14.19 | 14.11 | 14.11 | 1,292.5K |
| 10:15 | 14.12 | 14.12 | 14.02 | 14.02 | 1,766.4K |
| 10:20 | 14.02 | 14.09 | 14.00 | 14.09 | 1,787.6K |
| 10:25 | 14.09 | 14.10 | 14.00 | 14.01 | 1,394.3K |
| 10:30 | 14.01 | 14.01 | 13.95 | 13.96 | 1,830.0K |
| 10:35 | 13.95 | 14.35 | 13.95 | 14.33 | 2,063.1K |
| 10:40 | 14.29 | 14.31 | 14.20 | 14.22 | 1,562.2K |
| 10:45 | 14.23 | 14.33 | 14.22 | 14.33 | 1,032.0K |
| 10:50 | 14.32 | 14.37 | 14.29 | 14.36 | 1,578.8K |
| 10:55 | 14.36 | 16.16 | 14.33 | 15.70 | 23,964.8K |
| 11:00 | 15.68 | 16.04 | 15.35 | 15.43 | 11,314.4K |
| 11:05 | 15.41 | 15.56 | 15.27 | 15.27 | 3,881.1K |
| 11:10 | 15.27 | 15.52 | 15.24 | 15.42 | 2,402.8K |
| 11:15 | 15.42 | 15.42 | 15.27 | 15.30 | 1,322.7K |
| 11:20 | 15.31 | 15.48 | 15.31 | 15.36 | 1,343.7K |
| 11:25 | 15.36 | 15.43 | 15.35 | 15.42 | 1,152.4K |
| 13:00 | 15.43 | 15.49 | 15.38 | 15.38 | 1,690.9K |
| 13:05 | 15.38 | 15.41 | 15.36 | 15.38 | 852.8K |
| 13:10 | 15.38 | 15.45 | 15.38 | 15.39 | 906.9K |
| 13:15 | 15.40 | 15.41 | 15.38 | 15.39 | 911.2K |
| 13:20 | 15.38 | 15.39 | 15.06 | 15.26 | 1,810.6K |
| 13:25 | 15.26 | 15.29 | 15.20 | 15.29 | 889.4K |
| 13:30 | 15.29 | 15.36 | 15.29 | 15.32 | 647.6K |
| 13:35 | 15.32 | 15.43 | 15.25 | 15.31 | 1,105.5K |
| 13:40 | 15.31 | 15.33 | 15.00 | 15.00 | 1,430.0K |
| 13:45 | 15.01 | 15.14 | 14.91 | 15.03 | 1,947.8K |
| 13:50 | 15.04 | 15.27 | 15.03 | 15.08 | 826.2K |
| 13:55 | 15.08 | 15.11 | 15.05 | 15.05 | 755.1K |
| 14:00 | 15.05 | 15.05 | 14.90 | 14.96 | 1,247.6K |
| 14:05 | 14.96 | 14.99 | 14.91 | 14.91 | 784.2K |
| 14:10 | 14.92 | 14.96 | 14.78 | 14.96 | 1,784.6K |
| 14:15 | 14.95 | 14.99 | 14.90 | 14.99 | 1,152.6K |
| 14:20 | 15.01 | 15.28 | 15.01 | 15.13 | 1,556.9K |
| 14:25 | 15.13 | 15.14 | 15.10 | 15.10 | 652.6K |
| 14:30 | 15.10 | 15.13 | 15.00 | 15.09 | 919.7K |
| 14:35 | 15.09 | 15.09 | 14.90 | 14.93 | 1,143.4K |
| 14:40 | 14.93 | 14.95 | 14.77 | 14.77 | 1,628.2K |
| 14:45 | 14.76 | 15.05 | 14.75 | 14.94 | 2,047.8K |
| 14:50 | 14.90 | 14.93 | 14.86 | 14.90 | 1,940.5K |
| 14:55 | 14.90 | 14.90 | 14.82 | 14.82 | 1,359.6K |