11.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.55 | 15.55 | 14.44 | 15.33 | 21,534.2K |
| 09:35 | 15.33 | 15.33 | 15.01 | 15.13 | 7,114.8K |
| 09:40 | 15.10 | 15.20 | 14.93 | 15.20 | 4,251.2K |
| 09:45 | 15.20 | 15.29 | 15.08 | 15.24 | 3,866.9K |
| 09:50 | 15.24 | 15.37 | 15.15 | 15.30 | 2,927.4K |
| 09:55 | 15.30 | 15.47 | 15.27 | 15.44 | 4,733.2K |
| 10:00 | 15.44 | 15.57 | 15.32 | 15.53 | 6,503.7K |
| 10:05 | 15.53 | 15.55 | 15.34 | 15.38 | 3,063.0K |
| 10:10 | 15.37 | 15.48 | 15.30 | 15.33 | 2,199.9K |
| 10:15 | 15.33 | 15.44 | 15.23 | 15.44 | 1,893.2K |
| 10:20 | 15.44 | 15.44 | 15.30 | 15.40 | 2,306.6K |
| 10:25 | 15.41 | 15.43 | 15.34 | 15.38 | 1,520.3K |
| 10:30 | 15.35 | 15.40 | 15.28 | 15.34 | 1,239.9K |
| 10:35 | 15.34 | 15.34 | 15.27 | 15.28 | 1,110.8K |
| 10:40 | 15.30 | 15.30 | 15.21 | 15.21 | 1,218.0K |
| 10:45 | 15.21 | 15.28 | 15.15 | 15.25 | 1,452.1K |
| 10:50 | 15.25 | 15.35 | 15.24 | 15.35 | 993.9K |
| 10:55 | 15.35 | 15.54 | 15.30 | 15.47 | 2,784.9K |
| 11:00 | 15.47 | 15.47 | 15.30 | 15.38 | 819.8K |
| 11:05 | 15.39 | 15.42 | 15.36 | 15.38 | 694.8K |
| 11:10 | 15.39 | 15.46 | 15.34 | 15.45 | 911.8K |
| 11:15 | 15.44 | 15.45 | 15.38 | 15.39 | 987.8K |
| 11:20 | 15.37 | 15.39 | 15.30 | 15.32 | 912.9K |
| 11:25 | 15.31 | 15.33 | 15.27 | 15.29 | 1,081.5K |
| 13:00 | 15.29 | 15.38 | 15.23 | 15.36 | 1,249.8K |
| 13:05 | 15.35 | 15.39 | 15.28 | 15.30 | 675.2K |
| 13:10 | 15.30 | 15.30 | 15.19 | 15.23 | 809.1K |
| 13:15 | 15.23 | 15.28 | 15.22 | 15.25 | 736.9K |
| 13:20 | 15.23 | 15.26 | 15.15 | 15.22 | 1,145.5K |
| 13:25 | 15.20 | 15.21 | 15.14 | 15.16 | 1,056.4K |
| 13:30 | 15.19 | 15.24 | 15.15 | 15.15 | 789.1K |
| 13:35 | 15.14 | 15.18 | 15.11 | 15.17 | 810.7K |
| 13:40 | 15.16 | 15.17 | 15.13 | 15.15 | 796.7K |
| 13:45 | 15.16 | 15.26 | 15.15 | 15.26 | 967.2K |
| 13:50 | 15.25 | 15.26 | 15.14 | 15.15 | 998.2K |
| 13:55 | 15.14 | 15.16 | 15.12 | 15.12 | 918.1K |
| 14:00 | 15.12 | 15.13 | 15.07 | 15.07 | 1,526.6K |
| 14:05 | 15.06 | 15.11 | 15.00 | 15.00 | 1,902.7K |
| 14:10 | 15.02 | 15.09 | 15.02 | 15.02 | 1,124.8K |
| 14:15 | 15.03 | 15.08 | 15.00 | 15.02 | 1,053.7K |
| 14:20 | 15.02 | 15.10 | 15.01 | 15.09 | 809.4K |
| 14:25 | 15.09 | 15.10 | 15.02 | 15.04 | 1,304.7K |
| 14:30 | 15.04 | 15.04 | 15.00 | 15.00 | 1,276.9K |
| 14:35 | 15.00 | 15.05 | 14.92 | 15.05 | 2,128.0K |
| 14:40 | 15.05 | 15.07 | 14.97 | 15.03 | 1,483.1K |
| 14:45 | 15.03 | 15.12 | 15.03 | 15.05 | 1,863.0K |
| 14:50 | 15.05 | 15.08 | 15.03 | 15.08 | 2,491.8K |
| 14:55 | 15.07 | 15.09 | 15.06 | 15.08 | 1,575.1K |