Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.40 16.38 16.97 40,994.1K
09:35 16.97 17.31 16.76 16.83 13,800.4K
09:40 16.82 17.93 16.82 17.93 9,688.9K
09:45 18.01 18.27 18.01 18.27 11,119.0K
09:50 18.27 18.27 18.27 18.27 543.6K
09:55 18.27 18.27 18.27 18.27 409.0K
10:00 18.27 18.27 18.27 18.27 579.7K
10:05 18.27 18.27 18.27 18.27 431.2K
10:10 18.27 18.27 18.27 18.27 166.3K
10:15 18.27 18.27 18.27 18.27 220.6K
10:20 18.27 18.27 18.27 18.27 87.2K
10:25 18.27 18.27 18.27 18.27 316.3K
10:30 18.27 18.27 18.27 18.27 101.6K
10:35 18.27 18.27 18.27 18.27 125.5K
10:40 18.27 18.27 18.27 18.27 86.5K
10:45 18.27 18.27 18.27 18.27 56.4K
10:50 18.27 18.27 18.27 18.27 70.6K
10:55 18.27 18.27 18.27 18.27 97.8K
11:00 18.27 18.27 18.27 18.27 60.9K
11:05 18.27 18.27 18.27 18.27 57.3K
11:10 18.27 18.27 18.27 18.27 25.5K
11:15 18.27 18.27 18.27 18.27 27.4K
11:20 18.27 18.27 18.27 18.27 22.6K
11:25 18.27 18.27 18.27 18.27 54.7K
13:00 18.27 18.27 18.27 18.27 234.8K
13:05 18.27 18.27 18.27 18.27 26.5K
13:10 18.27 18.27 18.27 18.27 41.9K
13:15 18.27 18.27 18.27 18.27 62.8K
13:20 18.27 18.27 18.27 18.27 68.5K
13:25 18.27 18.27 18.27 18.27 36.0K
13:30 18.27 18.27 18.27 18.27 25.2K
13:35 18.27 18.27 18.27 18.27 119.3K
13:40 18.27 18.27 18.27 18.27 78.1K
13:45 18.27 18.27 18.27 18.27 46.8K
13:50 18.27 18.27 18.27 18.27 38.0K
13:55 18.27 18.27 18.27 18.27 43.7K
14:00 18.27 18.27 18.27 18.27 47.9K
14:05 18.27 18.27 18.27 18.27 37.3K
14:10 18.27 18.27 18.27 18.27 49.1K
14:15 18.27 18.27 18.27 18.27 27.3K
14:20 18.27 18.27 18.27 18.27 87.7K
14:25 18.27 18.27 18.27 18.27 36.7K
14:30 18.27 18.27 18.27 18.27 30.8K
14:35 18.27 18.27 18.27 18.27 23.5K
14:40 18.27 18.27 18.27 18.27 47.0K
14:45 18.27 18.27 18.27 18.27 108.4K
14:50 18.27 18.27 18.27 18.27 117.6K
14:55 18.27 18.27 18.27 18.27 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available