11.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.73 | 19.90 | 19.06 | 19.38 | 43,875.5K |
| 09:35 | 19.35 | 19.39 | 18.49 | 19.00 | 14,542.5K |
| 09:40 | 19.00 | 19.17 | 18.88 | 18.93 | 6,925.1K |
| 09:45 | 18.97 | 19.10 | 18.94 | 18.99 | 5,868.6K |
| 09:50 | 19.00 | 19.86 | 18.99 | 19.32 | 10,307.9K |
| 09:55 | 19.29 | 19.37 | 18.85 | 18.85 | 5,544.0K |
| 10:00 | 18.89 | 19.12 | 18.86 | 19.10 | 3,170.0K |
| 10:05 | 19.08 | 19.08 | 18.99 | 19.02 | 3,288.4K |
| 10:10 | 19.02 | 19.26 | 19.00 | 19.08 | 2,186.6K |
| 10:15 | 19.07 | 19.08 | 19.00 | 19.03 | 1,505.1K |
| 10:20 | 19.03 | 19.20 | 19.01 | 19.05 | 1,650.4K |
| 10:25 | 19.05 | 19.05 | 18.83 | 18.83 | 2,844.7K |
| 10:30 | 18.82 | 18.99 | 18.81 | 18.82 | 2,313.0K |
| 10:35 | 18.80 | 18.86 | 18.66 | 18.66 | 2,802.8K |
| 10:40 | 18.65 | 18.73 | 18.39 | 18.39 | 4,149.1K |
| 10:45 | 18.38 | 18.47 | 17.82 | 18.26 | 7,024.8K |
| 10:50 | 18.26 | 18.59 | 18.26 | 18.47 | 2,997.2K |
| 10:55 | 18.47 | 18.47 | 18.38 | 18.45 | 1,780.6K |
| 11:00 | 18.46 | 18.60 | 18.45 | 18.48 | 1,301.8K |
| 11:05 | 18.48 | 18.48 | 18.23 | 18.45 | 1,549.4K |
| 11:10 | 18.45 | 18.49 | 18.30 | 18.49 | 1,047.0K |
| 11:15 | 18.50 | 18.50 | 18.37 | 18.37 | 825.4K |
| 11:20 | 18.37 | 18.38 | 18.06 | 18.16 | 1,955.8K |
| 11:25 | 18.16 | 18.26 | 18.16 | 18.20 | 910.9K |
| 13:00 | 18.19 | 18.46 | 18.16 | 18.46 | 1,311.5K |
| 13:05 | 18.47 | 18.54 | 18.25 | 18.29 | 1,282.9K |
| 13:10 | 18.30 | 18.33 | 18.16 | 18.18 | 707.3K |
| 13:15 | 18.18 | 18.21 | 17.88 | 17.96 | 2,317.3K |
| 13:20 | 17.96 | 18.04 | 17.78 | 17.79 | 2,409.7K |
| 13:25 | 17.78 | 17.82 | 17.56 | 17.56 | 2,906.5K |
| 13:30 | 17.56 | 17.56 | 17.27 | 17.51 | 3,742.2K |
| 13:35 | 17.53 | 17.54 | 17.17 | 17.29 | 2,745.3K |
| 13:40 | 17.30 | 17.30 | 17.01 | 17.14 | 4,436.8K |
| 13:45 | 17.13 | 17.82 | 17.13 | 17.38 | 1,932.9K |
| 13:50 | 17.38 | 17.58 | 17.35 | 17.47 | 1,074.7K |
| 13:55 | 17.49 | 17.55 | 17.43 | 17.44 | 741.2K |
| 14:00 | 17.44 | 17.47 | 17.30 | 17.30 | 912.1K |
| 14:05 | 17.29 | 17.39 | 17.21 | 17.35 | 829.3K |
| 14:10 | 17.35 | 17.36 | 17.31 | 17.35 | 548.3K |
| 14:15 | 17.35 | 17.39 | 17.31 | 17.31 | 851.7K |
| 14:20 | 17.30 | 17.32 | 17.25 | 17.25 | 1,140.7K |
| 14:25 | 17.25 | 17.27 | 17.21 | 17.22 | 1,122.2K |
| 14:30 | 17.22 | 17.22 | 17.01 | 17.10 | 2,100.7K |
| 14:35 | 17.10 | 17.19 | 17.00 | 17.03 | 2,539.2K |
| 14:40 | 17.03 | 17.10 | 17.03 | 17.09 | 1,790.5K |
| 14:45 | 17.08 | 17.08 | 16.99 | 17.00 | 3,700.4K |
| 14:50 | 16.99 | 17.00 | 16.70 | 16.95 | 4,443.1K |
| 14:55 | 16.97 | 17.01 | 16.88 | 16.88 | 2,273.7K |