11.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.88 | 16.50 | 16.64 | 9,632.1K |
| 09:35 | 16.61 | 16.72 | 16.55 | 16.58 | 3,166.5K |
| 09:40 | 16.58 | 16.58 | 16.34 | 16.34 | 2,874.5K |
| 09:45 | 16.35 | 16.53 | 16.35 | 16.45 | 1,943.2K |
| 09:50 | 16.43 | 16.58 | 16.40 | 16.48 | 1,714.4K |
| 09:55 | 16.48 | 16.48 | 16.36 | 16.36 | 1,201.0K |
| 10:00 | 16.36 | 16.40 | 16.03 | 16.21 | 3,002.8K |
| 10:05 | 16.19 | 16.21 | 16.06 | 16.16 | 1,876.1K |
| 10:10 | 16.17 | 16.30 | 16.16 | 16.22 | 868.9K |
| 10:15 | 16.22 | 16.42 | 16.20 | 16.37 | 940.6K |
| 10:20 | 16.39 | 16.46 | 16.37 | 16.40 | 966.0K |
| 10:25 | 16.40 | 16.40 | 16.28 | 16.37 | 631.0K |
| 10:30 | 16.36 | 16.43 | 16.33 | 16.38 | 892.6K |
| 10:35 | 16.38 | 16.42 | 16.35 | 16.40 | 548.4K |
| 10:40 | 16.40 | 16.41 | 16.34 | 16.35 | 671.0K |
| 10:45 | 16.35 | 16.39 | 16.28 | 16.39 | 1,303.6K |
| 10:50 | 16.39 | 16.42 | 16.36 | 16.36 | 1,069.4K |
| 10:55 | 16.36 | 16.65 | 16.36 | 16.62 | 1,875.9K |
| 11:00 | 16.58 | 16.70 | 16.50 | 16.51 | 2,360.6K |
| 11:05 | 16.50 | 16.72 | 16.50 | 16.65 | 1,948.3K |
| 11:10 | 16.64 | 16.79 | 16.64 | 16.67 | 2,203.8K |
| 11:15 | 16.67 | 16.72 | 16.61 | 16.67 | 952.1K |
| 11:20 | 16.67 | 16.75 | 16.67 | 16.71 | 1,265.7K |
| 11:25 | 16.72 | 16.84 | 16.69 | 16.80 | 2,317.7K |
| 13:00 | 16.85 | 16.95 | 16.84 | 16.88 | 3,331.1K |
| 13:05 | 16.87 | 16.92 | 16.81 | 16.81 | 1,478.5K |
| 13:10 | 16.82 | 16.88 | 16.82 | 16.86 | 967.0K |
| 13:15 | 16.85 | 16.86 | 16.81 | 16.81 | 925.3K |
| 13:20 | 16.81 | 16.81 | 16.69 | 16.74 | 1,355.5K |
| 13:25 | 16.74 | 16.78 | 16.72 | 16.77 | 749.2K |
| 13:30 | 16.77 | 16.84 | 16.75 | 16.80 | 784.0K |
| 13:35 | 16.80 | 16.81 | 16.77 | 16.78 | 805.0K |
| 13:40 | 16.77 | 16.80 | 16.65 | 16.70 | 900.9K |
| 13:45 | 16.70 | 16.72 | 16.61 | 16.63 | 1,034.7K |
| 13:50 | 16.61 | 16.68 | 16.60 | 16.67 | 841.0K |
| 13:55 | 16.66 | 16.72 | 16.65 | 16.71 | 663.1K |
| 14:00 | 16.71 | 16.71 | 16.64 | 16.65 | 755.6K |
| 14:05 | 16.66 | 16.70 | 16.66 | 16.69 | 753.4K |
| 14:10 | 16.69 | 16.69 | 16.64 | 16.67 | 721.9K |
| 14:15 | 16.66 | 16.74 | 16.66 | 16.71 | 686.0K |
| 14:20 | 16.70 | 16.71 | 16.67 | 16.69 | 581.3K |
| 14:25 | 16.69 | 16.70 | 16.67 | 16.69 | 553.9K |
| 14:30 | 16.69 | 16.71 | 16.69 | 16.69 | 654.7K |
| 14:35 | 16.70 | 16.70 | 16.62 | 16.62 | 1,005.9K |
| 14:40 | 16.62 | 16.63 | 16.61 | 16.61 | 1,138.3K |
| 14:45 | 16.62 | 16.71 | 16.61 | 16.70 | 1,664.6K |
| 14:50 | 16.70 | 16.70 | 16.65 | 16.66 | 2,293.6K |
| 14:55 | 16.66 | 16.67 | 16.66 | 16.67 | 2,163.4K |