Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.65 15.38 15.54 3,312.4K
09:35 15.55 15.85 15.47 15.84 3,588.4K
09:40 15.84 15.84 15.67 15.76 3,063.9K
09:45 15.75 15.75 15.65 15.67 1,628.0K
09:50 15.68 15.69 15.63 15.69 844.9K
09:55 15.68 15.79 15.68 15.73 1,650.1K
10:00 15.74 15.76 15.70 15.76 920.4K
10:05 15.75 15.76 15.70 15.76 1,073.6K
10:10 15.76 15.76 15.73 15.74 661.3K
10:15 15.75 15.76 15.71 15.72 598.1K
10:20 15.72 15.73 15.68 15.69 476.3K
10:25 15.69 15.72 15.68 15.71 516.5K
10:30 15.71 15.73 15.65 15.70 719.3K
10:35 15.70 15.91 15.69 15.84 2,936.7K
10:40 15.86 15.92 15.81 15.82 2,384.4K
10:45 15.82 15.87 15.82 15.86 814.7K
10:50 15.87 15.87 15.83 15.83 436.6K
10:55 15.84 15.85 15.80 15.84 531.6K
11:00 15.84 15.90 15.82 15.90 1,217.5K
11:05 15.90 15.90 15.84 15.85 543.5K
11:10 15.84 15.88 15.84 15.88 272.8K
11:15 15.87 15.88 15.82 15.82 458.0K
11:20 15.82 15.83 15.78 15.78 471.6K
11:25 15.77 15.88 15.77 15.86 525.6K
13:00 15.86 15.94 15.86 15.93 1,447.8K
13:05 15.93 16.16 15.88 16.13 2,783.2K
13:10 16.13 16.13 15.98 16.00 2,486.2K
13:15 15.99 16.00 15.90 15.96 1,598.6K
13:20 15.95 15.98 15.91 15.92 752.5K
13:25 15.92 15.92 15.89 15.91 587.6K
13:30 15.91 15.91 15.86 15.86 608.1K
13:35 15.86 15.89 15.82 15.89 622.2K
13:40 15.89 15.90 15.86 15.87 383.5K
13:45 15.87 15.88 15.79 15.79 841.8K
13:50 15.79 15.88 15.78 15.84 534.2K
13:55 15.84 15.89 15.82 15.86 373.4K
14:00 15.86 15.88 15.78 15.78 595.1K
14:05 15.78 15.81 15.76 15.77 519.2K
14:10 15.78 15.84 15.78 15.84 299.7K
14:15 15.83 15.85 15.81 15.81 412.9K
14:20 15.80 15.82 15.77 15.78 486.2K
14:25 15.77 15.82 15.75 15.82 697.1K
14:30 15.82 15.83 15.78 15.82 506.8K
14:35 15.82 15.88 15.82 15.87 780.4K
14:40 15.86 15.88 15.84 15.86 700.0K
14:45 15.86 15.86 15.84 15.85 915.7K
14:50 15.85 15.86 15.84 15.86 1,400.8K
14:55 15.85 15.89 15.85 15.89 700.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available