Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.38 16.38 15.83 15.83 6,059.7K
09:35 15.80 15.85 15.67 15.67 3,907.5K
09:40 15.66 15.68 15.50 15.50 3,711.4K
09:45 15.50 15.74 15.50 15.56 2,436.8K
09:50 15.56 15.62 15.52 15.56 1,661.0K
09:55 15.55 15.75 15.54 15.73 1,158.8K
10:00 15.74 15.80 15.65 15.65 1,016.8K
10:05 15.66 15.75 15.65 15.73 666.5K
10:10 15.73 15.83 15.72 15.82 631.4K
10:15 15.90 16.17 15.83 16.00 2,072.3K
10:20 16.00 16.17 15.99 16.00 871.1K
10:25 16.01 16.01 15.90 15.90 446.8K
10:30 15.92 15.95 15.76 15.85 805.9K
10:35 15.85 15.85 15.81 15.82 363.0K
10:40 15.82 15.95 15.82 15.92 417.3K
10:45 15.90 15.90 15.76 15.80 486.5K
10:50 15.79 15.81 15.68 15.68 524.3K
10:55 15.70 15.76 15.56 15.70 828.0K
11:00 15.69 15.71 15.64 15.67 312.5K
11:05 15.67 15.80 15.65 15.80 330.2K
11:10 15.78 15.88 15.76 15.86 398.4K
11:15 15.85 16.05 15.85 15.85 564.1K
11:20 15.85 15.98 15.80 15.98 290.0K
11:25 15.98 15.98 15.78 15.79 551.4K
13:00 15.79 15.79 15.66 15.70 396.6K
13:05 15.71 15.77 15.70 15.77 310.9K
13:10 15.75 15.75 15.68 15.70 249.5K
13:15 15.69 15.77 15.68 15.68 336.2K
13:20 15.68 15.68 15.57 15.58 652.4K
13:25 15.56 15.64 15.55 15.62 408.6K
13:30 15.62 15.64 15.60 15.61 285.7K
13:35 15.61 15.61 15.52 15.52 668.0K
13:40 15.53 15.62 15.53 15.56 404.2K
13:45 15.56 15.60 15.55 15.58 266.5K
13:50 15.59 15.80 15.58 15.78 428.2K
13:55 15.78 15.78 15.62 15.64 313.3K
14:00 15.62 15.64 15.58 15.59 256.9K
14:05 15.59 15.60 15.52 15.53 471.4K
14:10 15.53 15.56 15.51 15.51 461.6K
14:15 15.50 15.52 15.50 15.51 735.2K
14:20 15.50 15.53 15.33 15.51 1,614.9K
14:25 15.50 15.54 15.42 15.42 581.2K
14:30 15.42 15.42 15.28 15.28 1,148.6K
14:35 15.28 15.37 15.20 15.37 1,060.7K
14:40 15.38 15.46 15.30 15.35 869.1K
14:45 15.35 15.35 15.13 15.13 1,465.7K
14:50 15.14 15.32 14.99 15.21 2,765.5K
14:55 15.22 15.24 15.19 15.24 1,509.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available