11.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.35 | 15.44 | 14.54 | 14.56 | 5,673.2K |
| 09:35 | 14.55 | 14.92 | 14.55 | 14.80 | 2,876.9K |
| 09:40 | 14.80 | 14.93 | 14.73 | 14.86 | 1,462.8K |
| 09:45 | 14.87 | 14.98 | 14.87 | 14.93 | 1,217.8K |
| 09:50 | 14.93 | 15.04 | 14.88 | 14.98 | 1,427.5K |
| 09:55 | 14.98 | 15.00 | 14.84 | 14.84 | 1,495.4K |
| 10:00 | 14.84 | 14.98 | 14.84 | 14.90 | 921.7K |
| 10:05 | 14.91 | 14.91 | 14.59 | 14.64 | 5,344.3K |
| 10:10 | 14.63 | 14.76 | 14.63 | 14.67 | 1,629.3K |
| 10:15 | 14.67 | 14.76 | 14.67 | 14.69 | 1,030.1K |
| 10:20 | 14.68 | 14.70 | 14.66 | 14.66 | 1,003.4K |
| 10:25 | 14.66 | 14.83 | 14.64 | 14.78 | 1,603.8K |
| 10:30 | 14.78 | 14.82 | 14.76 | 14.81 | 650.1K |
| 10:35 | 14.80 | 14.81 | 14.66 | 14.68 | 815.8K |
| 10:40 | 14.67 | 14.73 | 14.66 | 14.72 | 627.7K |
| 10:45 | 14.72 | 14.73 | 14.69 | 14.71 | 310.4K |
| 10:50 | 14.72 | 14.78 | 14.71 | 14.74 | 487.6K |
| 10:55 | 14.75 | 14.75 | 14.65 | 14.66 | 498.0K |
| 11:00 | 14.65 | 14.69 | 14.65 | 14.67 | 409.6K |
| 11:05 | 14.66 | 14.75 | 14.64 | 14.71 | 552.5K |
| 11:10 | 14.71 | 14.74 | 14.65 | 14.66 | 205.1K |
| 11:15 | 14.66 | 14.69 | 14.63 | 14.65 | 243.0K |
| 11:20 | 14.65 | 14.65 | 14.58 | 14.59 | 999.2K |
| 11:25 | 14.59 | 14.62 | 14.56 | 14.59 | 444.7K |
| 13:00 | 14.59 | 14.59 | 14.50 | 14.52 | 1,056.4K |
| 13:05 | 14.52 | 14.62 | 14.52 | 14.55 | 372.1K |
| 13:10 | 14.55 | 14.60 | 14.54 | 14.59 | 403.1K |
| 13:15 | 14.58 | 14.62 | 14.55 | 14.57 | 775.5K |
| 13:20 | 14.57 | 14.57 | 14.50 | 14.51 | 505.6K |
| 13:25 | 14.52 | 14.56 | 14.48 | 14.52 | 793.1K |
| 13:30 | 14.52 | 14.52 | 14.44 | 14.44 | 1,002.1K |
| 13:35 | 14.44 | 14.47 | 14.38 | 14.39 | 1,308.3K |
| 13:40 | 14.41 | 14.45 | 14.38 | 14.39 | 674.9K |
| 13:45 | 14.39 | 14.39 | 14.33 | 14.33 | 1,582.2K |
| 13:50 | 14.33 | 14.36 | 14.28 | 14.36 | 1,531.5K |
| 13:55 | 14.36 | 14.42 | 14.36 | 14.38 | 535.0K |
| 14:00 | 14.37 | 14.46 | 14.37 | 14.40 | 415.3K |
| 14:05 | 14.39 | 14.39 | 14.35 | 14.36 | 445.0K |
| 14:10 | 14.36 | 14.40 | 14.32 | 14.34 | 485.1K |
| 14:15 | 14.34 | 14.35 | 14.31 | 14.31 | 550.2K |
| 14:20 | 14.31 | 14.32 | 14.29 | 14.30 | 972.2K |
| 14:25 | 14.31 | 14.31 | 14.28 | 14.29 | 710.6K |
| 14:30 | 14.29 | 14.37 | 14.27 | 14.28 | 699.5K |
| 14:35 | 14.28 | 14.30 | 14.26 | 14.26 | 621.2K |
| 14:40 | 14.26 | 14.28 | 14.18 | 14.25 | 1,363.9K |
| 14:45 | 14.24 | 14.28 | 14.22 | 14.28 | 1,116.6K |
| 14:50 | 14.28 | 14.47 | 14.27 | 14.45 | 1,455.2K |
| 14:55 | 14.46 | 14.53 | 14.46 | 14.47 | 645.1K |