Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.50 15.29 15.48 4,389.6K
09:35 15.48 15.49 15.23 15.24 2,193.4K
09:40 15.29 15.36 15.25 15.28 1,403.4K
09:45 15.26 15.30 15.22 15.23 1,242.2K
09:50 15.22 15.22 15.14 15.17 1,252.7K
09:55 15.17 15.19 15.13 15.14 827.0K
10:00 15.14 15.24 15.13 15.18 639.0K
10:05 15.18 15.20 15.14 15.14 439.2K
10:10 15.14 15.22 15.13 15.20 388.8K
10:15 15.20 15.23 15.19 15.22 488.4K
10:20 15.22 15.29 15.21 15.29 421.5K
10:25 15.30 15.37 15.27 15.34 862.7K
10:30 15.35 15.38 15.31 15.31 661.2K
10:35 15.32 15.32 15.30 15.32 253.4K
10:40 15.32 15.38 15.31 15.33 695.1K
10:45 15.34 15.37 15.33 15.36 317.8K
10:50 15.36 15.36 15.30 15.30 354.0K
10:55 15.29 15.29 15.24 15.25 351.8K
11:00 15.24 15.30 15.23 15.29 204.9K
11:05 15.29 15.32 15.28 15.29 214.8K
11:10 15.29 15.29 15.21 15.21 213.9K
11:15 15.21 15.24 15.18 15.20 385.4K
11:20 15.19 15.20 15.16 15.20 284.7K
11:25 15.21 15.22 15.19 15.20 173.8K
13:00 15.20 15.23 15.15 15.20 529.4K
13:05 15.22 15.27 15.17 15.20 905.0K
13:10 15.18 15.20 15.17 15.20 162.0K
13:15 15.20 15.23 15.20 15.22 225.9K
13:20 15.22 15.33 15.22 15.32 415.5K
13:25 15.34 15.34 15.24 15.26 508.6K
13:30 15.25 15.29 15.23 15.27 212.3K
13:35 15.27 15.28 15.21 15.21 171.4K
13:40 15.21 15.21 15.13 15.14 601.9K
13:45 15.13 15.16 15.07 15.13 1,173.8K
13:50 15.14 15.17 15.11 15.17 339.3K
13:55 15.18 15.18 15.13 15.13 243.3K
14:00 15.13 15.14 15.07 15.08 522.8K
14:05 15.08 15.09 15.01 15.02 904.1K
14:10 15.01 15.07 15.01 15.05 473.2K
14:15 15.05 15.06 15.00 15.01 554.7K
14:20 15.01 15.04 15.01 15.02 238.2K
14:25 15.02 15.03 14.93 14.95 1,049.3K
14:30 14.94 14.97 14.90 14.91 1,021.2K
14:35 14.90 14.97 14.89 14.95 733.1K
14:40 14.94 14.96 14.89 14.90 670.1K
14:45 14.90 14.99 14.90 14.98 763.0K
14:50 15.00 15.02 14.98 15.00 830.2K
14:55 14.99 15.01 14.99 14.99 439.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available