Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.14 14.84 14.85 2,511.4K
09:35 14.87 14.95 14.81 14.93 1,254.8K
09:40 14.93 14.97 14.85 14.87 733.7K
09:45 14.90 14.96 14.87 14.89 808.8K
09:50 14.89 14.94 14.87 14.88 385.6K
09:55 14.88 14.90 14.82 14.83 569.7K
10:00 14.84 14.89 14.84 14.85 767.7K
10:05 14.84 14.84 14.80 14.82 499.4K
10:10 14.81 14.84 14.78 14.84 676.7K
10:15 14.83 14.87 14.80 14.86 418.8K
10:20 14.88 14.88 14.83 14.84 305.6K
10:25 14.83 14.86 14.81 14.86 270.1K
10:30 14.87 14.87 14.80 14.82 248.3K
10:35 14.82 14.83 14.80 14.82 153.0K
10:40 14.82 14.82 14.78 14.80 322.1K
10:45 14.79 14.81 14.78 14.78 191.0K
10:50 14.78 14.79 14.72 14.72 795.3K
10:55 14.73 14.75 14.71 14.72 304.4K
11:00 14.73 14.76 14.67 14.76 624.4K
11:05 14.76 14.76 14.72 14.73 157.6K
11:10 14.72 14.73 14.67 14.68 376.9K
11:15 14.68 14.71 14.66 14.70 348.6K
11:20 14.69 14.70 14.63 14.65 348.3K
11:25 14.65 14.70 14.65 14.69 159.1K
13:00 14.69 14.69 14.63 14.64 449.3K
13:05 14.64 14.64 14.59 14.62 476.7K
13:10 14.62 14.70 14.62 14.66 465.6K
13:15 14.66 14.69 14.63 14.65 314.4K
13:20 14.67 14.70 14.65 14.70 247.9K
13:25 14.70 14.85 14.68 14.83 494.8K
13:30 14.83 15.13 14.83 15.07 3,167.6K
13:35 15.08 15.20 15.00 15.14 2,593.0K
13:40 15.12 15.14 15.08 15.08 915.4K
13:45 15.10 15.20 15.00 15.20 1,141.4K
13:50 15.20 15.30 15.16 15.18 1,933.0K
13:55 15.18 15.36 15.15 15.36 1,419.9K
14:00 15.34 15.54 15.27 15.40 4,018.7K
14:05 15.38 15.40 15.33 15.38 1,171.8K
14:10 15.37 15.38 15.31 15.35 720.5K
14:15 15.34 15.35 15.27 15.33 620.2K
14:20 15.32 15.33 15.24 15.24 570.0K
14:25 15.24 15.24 15.20 15.22 499.7K
14:30 15.21 15.25 15.21 15.25 556.2K
14:35 15.25 15.27 15.23 15.24 616.5K
14:40 15.25 15.25 15.21 15.22 569.0K
14:45 15.21 15.23 15.20 15.22 746.8K
14:50 15.23 15.24 15.20 15.23 1,201.4K
14:55 15.24 15.25 15.21 15.21 738.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available