Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.13 14.95 15.07 1,870.7K
09:35 15.07 15.14 15.00 15.12 1,802.5K
09:40 15.12 15.17 15.06 15.07 1,074.2K
09:45 15.07 15.18 15.07 15.17 711.7K
09:50 15.17 15.18 15.14 15.15 830.0K
09:55 15.15 15.20 15.15 15.17 1,155.5K
10:00 15.16 15.26 15.10 15.26 1,345.9K
10:05 15.26 15.27 15.17 15.20 1,134.6K
10:10 15.20 15.20 15.17 15.18 468.3K
10:15 15.18 15.18 15.11 15.13 532.4K
10:20 15.14 15.16 15.13 15.14 276.7K
10:25 15.14 15.14 15.12 15.13 221.2K
10:30 15.13 15.19 15.12 15.18 355.9K
10:35 15.17 15.23 15.17 15.20 403.3K
10:40 15.19 15.25 15.16 15.21 645.2K
10:45 15.22 15.24 15.17 15.20 359.9K
10:50 15.20 15.23 15.19 15.21 279.0K
10:55 15.22 15.24 15.20 15.21 411.4K
11:00 15.21 15.24 15.20 15.23 300.6K
11:05 15.23 15.29 15.20 15.21 1,113.2K
11:10 15.21 15.23 15.19 15.22 240.3K
11:15 15.22 15.25 15.20 15.24 227.9K
11:20 15.22 15.23 15.20 15.20 269.5K
11:25 15.20 15.27 15.19 15.26 322.5K
13:00 15.28 15.34 15.28 15.33 1,507.5K
13:05 15.33 15.41 15.29 15.41 1,499.1K
13:10 15.40 15.40 15.31 15.32 876.3K
13:15 15.32 15.35 15.30 15.35 445.5K
13:20 15.35 15.38 15.32 15.34 493.8K
13:25 15.35 15.36 15.33 15.33 363.3K
13:30 15.34 15.38 15.33 15.37 485.3K
13:35 15.37 15.37 15.30 15.31 548.9K
13:40 15.30 15.31 15.27 15.30 623.6K
13:45 15.28 15.30 15.24 15.28 551.2K
13:50 15.28 15.28 15.25 15.25 220.3K
13:55 15.25 15.29 15.23 15.29 463.1K
14:00 15.29 15.31 15.26 15.27 385.8K
14:05 15.27 15.29 15.26 15.29 240.6K
14:10 15.29 15.29 15.27 15.27 153.9K
14:15 15.27 15.28 15.23 15.25 446.2K
14:20 15.25 15.27 15.18 15.19 690.4K
14:25 15.18 15.23 15.17 15.23 828.4K
14:30 15.23 15.25 15.20 15.25 417.0K
14:35 15.25 15.27 15.21 15.23 315.0K
14:40 15.22 15.24 15.21 15.21 453.0K
14:45 15.21 15.22 15.18 15.19 653.0K
14:50 15.19 15.20 15.16 15.17 1,050.6K
14:55 15.17 15.18 15.16 15.17 480.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available