Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.30 15.12 15.18 2,488.6K
09:35 15.18 15.23 15.10 15.19 1,446.7K
09:40 15.19 15.25 15.07 15.22 1,473.1K
09:45 15.20 15.23 15.13 15.13 1,116.6K
09:50 15.12 15.14 15.06 15.07 885.4K
09:55 15.07 15.13 15.00 15.01 1,077.0K
10:00 15.02 15.15 15.00 15.11 849.9K
10:05 15.12 15.17 15.10 15.13 385.0K
10:10 15.14 15.14 15.00 15.00 651.5K
10:15 15.01 15.03 14.92 14.92 637.5K
10:20 14.92 14.96 14.91 14.93 568.5K
10:25 14.92 14.93 14.86 14.89 942.8K
10:30 14.89 14.89 14.81 14.87 902.0K
10:35 14.85 14.89 14.82 14.87 513.9K
10:40 14.88 14.93 14.87 14.89 325.8K
10:45 14.87 14.95 14.86 14.95 279.2K
10:50 14.95 14.98 14.92 14.92 284.5K
10:55 14.92 15.12 14.91 15.12 456.5K
11:00 15.21 15.21 14.98 14.99 1,110.7K
11:05 14.97 14.99 14.91 14.92 209.0K
11:10 14.92 14.92 14.90 14.91 145.1K
11:15 14.91 14.91 14.88 14.89 231.3K
11:20 14.88 14.89 14.85 14.87 314.4K
11:25 14.87 14.88 14.85 14.86 255.6K
13:00 14.86 14.87 14.75 14.76 990.4K
13:05 14.78 14.81 14.75 14.78 337.9K
13:10 14.76 14.82 14.71 14.82 579.3K
13:15 14.82 14.88 14.79 14.83 291.1K
13:20 14.83 14.87 14.80 14.86 217.6K
13:25 14.86 14.86 14.79 14.82 241.9K
13:30 14.81 14.84 14.73 14.76 298.6K
13:35 14.76 14.76 14.69 14.74 579.0K
13:40 14.75 14.78 14.72 14.74 182.0K
13:45 14.74 14.77 14.71 14.77 382.7K
13:50 14.76 14.78 14.72 14.72 234.0K
13:55 14.73 14.73 14.70 14.70 274.6K
14:00 14.71 14.72 14.66 14.66 534.0K
14:05 14.66 14.72 14.65 14.70 333.6K
14:10 14.71 14.79 14.69 14.78 226.5K
14:15 14.77 14.86 14.74 14.81 438.3K
14:20 14.82 14.85 14.78 14.78 178.6K
14:25 14.78 14.91 14.76 14.89 321.1K
14:30 14.90 14.96 14.88 14.96 428.0K
14:35 14.97 14.98 14.90 14.91 369.4K
14:40 14.91 14.95 14.85 14.93 352.4K
14:45 14.94 14.94 14.86 14.87 379.3K
14:50 14.88 14.90 14.86 14.87 543.3K
14:55 14.87 14.88 14.84 14.85 290.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available