Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.18 14.01 14.01 1,821.4K
09:35 14.02 14.19 13.98 14.16 1,401.5K
09:40 14.18 14.19 14.16 14.17 382.6K
09:45 14.16 14.20 14.11 14.11 681.8K
09:50 14.11 14.12 14.05 14.07 497.9K
09:55 14.07 14.09 14.03 14.06 483.4K
10:00 14.06 14.12 14.05 14.10 300.9K
10:05 14.11 14.13 14.07 14.10 398.1K
10:10 14.10 14.11 14.05 14.05 228.7K
10:15 14.05 14.05 13.98 14.00 816.7K
10:20 14.01 14.01 13.95 13.96 603.7K
10:25 13.95 13.95 13.88 13.92 1,128.4K
10:30 13.90 13.95 13.90 13.94 365.0K
10:35 13.94 13.98 13.91 13.98 421.7K
10:40 13.98 13.98 13.91 13.97 268.1K
10:45 13.94 14.01 13.94 13.97 283.7K
10:50 13.99 13.99 13.91 13.92 137.3K
10:55 13.92 13.95 13.91 13.92 173.7K
11:00 13.93 13.94 13.90 13.93 269.9K
11:05 13.92 13.98 13.91 13.94 225.3K
11:10 13.94 13.96 13.92 13.95 157.8K
11:15 13.94 13.94 13.88 13.88 358.3K
11:20 13.88 13.89 13.85 13.85 362.8K
11:25 13.85 13.88 13.84 13.85 369.3K
13:00 13.85 13.87 13.82 13.84 409.6K
13:05 13.85 13.85 13.80 13.80 312.0K
13:10 13.82 13.82 13.80 13.82 298.4K
13:15 13.81 13.86 13.81 13.85 179.5K
13:20 13.85 13.88 13.84 13.84 246.0K
13:25 13.84 13.85 13.81 13.83 174.7K
13:30 13.84 13.84 13.82 13.83 209.9K
13:35 13.82 13.84 13.80 13.80 210.3K
13:40 13.81 13.82 13.80 13.81 210.9K
13:45 13.81 13.81 13.80 13.80 224.2K
13:50 13.79 13.80 13.77 13.78 311.6K
13:55 13.79 13.80 13.77 13.80 245.7K
14:00 13.79 13.80 13.75 13.77 438.6K
14:05 13.78 13.84 13.77 13.82 297.4K
14:10 13.81 13.82 13.78 13.80 151.4K
14:15 13.82 13.82 13.78 13.82 189.6K
14:20 13.82 13.88 13.80 13.84 362.7K
14:25 13.83 13.85 13.82 13.85 187.4K
14:30 13.83 13.91 13.83 13.88 427.4K
14:35 13.88 13.90 13.86 13.86 260.3K
14:40 13.87 13.87 13.81 13.83 342.2K
14:45 13.83 13.84 13.78 13.79 524.7K
14:50 13.80 13.80 13.76 13.77 755.6K
14:55 13.77 13.78 13.75 13.76 850.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available