Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.92 13.70 13.83 914.9K
09:35 13.82 13.83 13.73 13.81 493.6K
09:40 13.80 13.80 13.73 13.74 520.3K
09:45 13.73 13.74 13.63 13.67 482.7K
09:50 13.65 13.69 13.60 13.62 543.3K
09:55 13.61 13.65 13.58 13.62 459.8K
10:00 13.59 13.63 13.55 13.55 540.6K
10:05 13.55 13.59 13.53 13.59 574.1K
10:10 13.58 13.59 13.54 13.56 438.5K
10:15 13.57 13.59 13.53 13.58 372.3K
10:20 13.57 13.59 13.55 13.56 150.8K
10:25 13.56 13.58 13.55 13.56 132.2K
10:30 13.55 13.57 13.54 13.55 143.2K
10:35 13.54 13.58 13.52 13.53 546.8K
10:40 13.54 13.55 13.52 13.52 240.9K
10:45 13.51 13.51 13.46 13.46 597.1K
10:50 13.46 13.49 13.42 13.46 407.6K
10:55 13.45 13.47 13.42 13.42 237.3K
11:00 13.42 13.45 13.42 13.44 203.2K
11:05 13.44 13.44 13.42 13.43 177.5K
11:10 13.43 13.43 13.39 13.41 348.9K
11:15 13.42 13.45 13.41 13.41 123.3K
11:20 13.41 13.41 13.38 13.39 136.4K
11:25 13.38 13.39 13.34 13.36 252.5K
13:00 13.36 13.37 13.31 13.32 455.9K
13:05 13.32 13.32 13.28 13.32 386.3K
13:10 13.32 13.34 13.30 13.30 190.5K
13:15 13.31 13.34 13.30 13.34 178.7K
13:20 13.33 13.35 13.29 13.30 261.4K
13:25 13.29 13.30 13.26 13.27 353.4K
13:30 13.27 13.29 13.25 13.29 283.2K
13:35 13.28 13.29 13.24 13.25 276.8K
13:40 13.25 13.27 13.19 13.20 471.1K
13:45 13.20 13.22 13.17 13.17 360.2K
13:50 13.17 13.19 13.15 13.18 501.8K
13:55 13.19 13.20 13.17 13.20 234.5K
14:00 13.20 13.20 13.15 13.15 388.4K
14:05 13.15 13.17 13.10 13.11 351.3K
14:10 13.10 13.13 13.08 13.09 411.0K
14:15 13.10 13.10 13.07 13.07 435.1K
14:20 13.06 13.14 13.05 13.14 493.4K
14:25 13.13 13.21 13.11 13.20 382.0K
14:30 13.20 13.26 13.20 13.22 350.9K
14:35 13.24 13.31 13.24 13.26 650.4K
14:40 13.27 13.29 13.25 13.28 238.3K
14:45 13.26 13.34 13.26 13.34 428.2K
14:50 13.34 13.42 13.33 13.42 633.5K
14:55 13.42 13.42 13.39 13.40 247.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available