Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.29 13.10 13.26 786.3K
09:35 13.24 13.30 13.21 13.28 688.8K
09:40 13.27 13.29 13.25 13.28 356.1K
09:45 13.29 13.32 13.25 13.27 510.3K
09:50 13.26 13.30 13.24 13.29 341.9K
09:55 13.30 13.31 13.28 13.28 254.0K
10:00 13.29 13.30 13.25 13.25 251.1K
10:05 13.26 13.28 13.24 13.24 222.5K
10:10 13.24 13.25 13.22 13.24 234.1K
10:15 13.24 13.26 13.22 13.24 120.4K
10:20 13.24 13.25 13.21 13.21 150.7K
10:25 13.22 13.25 13.21 13.23 101.9K
10:30 13.23 13.25 13.23 13.24 133.2K
10:35 13.25 13.25 13.23 13.24 91.4K
10:40 13.24 13.25 13.23 13.24 38.1K
10:45 13.24 13.25 13.22 13.25 87.8K
10:50 13.25 13.30 13.24 13.29 327.5K
10:55 13.29 13.29 13.25 13.27 79.5K
11:00 13.27 13.27 13.25 13.27 78.7K
11:05 13.26 13.27 13.26 13.26 36.6K
11:10 13.26 13.27 13.26 13.26 58.1K
11:15 13.26 13.27 13.25 13.25 91.5K
11:20 13.25 13.33 13.25 13.30 579.9K
11:25 13.30 13.33 13.29 13.30 198.5K
13:00 13.30 13.33 13.28 13.31 249.2K
13:05 13.31 13.32 13.29 13.29 65.3K
13:10 13.29 13.30 13.29 13.29 124.5K
13:15 13.29 13.30 13.27 13.29 261.9K
13:20 13.29 13.30 13.26 13.26 153.0K
13:25 13.26 13.28 13.25 13.27 153.9K
13:30 13.26 13.26 13.25 13.25 132.0K
13:35 13.25 13.25 13.21 13.22 323.2K
13:40 13.22 13.24 13.22 13.23 95.3K
13:45 13.23 13.24 13.22 13.22 88.6K
13:50 13.22 13.26 13.21 13.24 249.9K
13:55 13.24 13.25 13.23 13.24 61.6K
14:00 13.24 13.28 13.24 13.28 110.6K
14:05 13.27 13.29 13.26 13.29 117.6K
14:10 13.28 13.29 13.26 13.29 109.3K
14:15 13.28 13.28 13.25 13.25 74.0K
14:20 13.25 13.26 13.24 13.24 147.5K
14:25 13.24 13.26 13.23 13.24 142.0K
14:30 13.24 13.25 13.22 13.22 172.6K
14:35 13.23 13.26 13.22 13.25 158.7K
14:40 13.25 13.26 13.25 13.25 216.1K
14:45 13.26 13.26 13.24 13.26 262.3K
14:50 13.26 13.27 13.25 13.26 279.7K
14:55 13.25 13.26 13.25 13.25 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available