Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.27 13.11 13.15 741.1K
09:35 13.15 13.20 13.10 13.12 485.8K
09:40 13.12 13.12 13.05 13.08 536.6K
09:45 13.08 13.08 13.02 13.06 454.9K
09:50 13.05 13.16 13.05 13.14 364.3K
09:55 13.14 13.23 13.13 13.19 299.0K
10:00 13.23 13.33 13.22 13.29 684.5K
10:05 13.30 13.30 13.25 13.29 315.3K
10:10 13.29 13.30 13.25 13.26 177.1K
10:15 13.26 13.27 13.25 13.25 119.2K
10:20 13.26 13.26 13.23 13.25 107.5K
10:25 13.24 13.24 13.20 13.22 144.1K
10:30 13.22 13.25 13.20 13.24 115.3K
10:35 13.24 13.27 13.24 13.25 104.6K
10:40 13.25 13.25 13.22 13.25 87.5K
10:45 13.25 13.32 13.25 13.32 293.0K
10:50 13.32 13.32 13.27 13.28 168.9K
10:55 13.28 13.28 13.24 13.25 59.7K
11:00 13.25 13.27 13.24 13.26 75.4K
11:05 13.26 13.27 13.25 13.25 78.0K
11:10 13.26 13.27 13.25 13.27 48.2K
11:15 13.27 13.27 13.22 13.22 114.5K
11:20 13.22 13.23 13.20 13.21 83.5K
11:25 13.20 13.22 13.18 13.21 116.9K
13:00 13.21 13.23 13.18 13.21 526.0K
13:05 13.21 13.21 13.18 13.19 123.3K
13:10 13.20 13.20 13.17 13.18 105.6K
13:15 13.18 13.23 13.16 13.23 314.2K
13:20 13.22 13.22 13.18 13.18 95.3K
13:25 13.18 13.21 13.18 13.19 92.5K
13:30 13.18 13.21 13.18 13.21 47.3K
13:35 13.21 13.21 13.19 13.19 67.6K
13:40 13.20 13.22 13.20 13.22 54.9K
13:45 13.22 13.23 13.21 13.22 87.3K
13:50 13.22 13.23 13.19 13.19 107.3K
13:55 13.20 13.21 13.19 13.19 94.4K
14:00 13.19 13.21 13.18 13.21 134.4K
14:05 13.21 13.22 13.19 13.20 88.5K
14:10 13.20 13.21 13.17 13.19 98.3K
14:15 13.19 13.19 13.17 13.18 123.6K
14:20 13.19 13.19 13.16 13.18 404.4K
14:25 13.18 13.18 13.16 13.17 90.9K
14:30 13.17 13.17 13.15 13.15 148.6K
14:35 13.16 13.16 13.14 13.14 170.4K
14:40 13.14 13.15 13.13 13.13 213.1K
14:45 13.14 13.15 13.13 13.14 246.3K
14:50 13.13 13.16 13.11 13.16 527.9K
14:55 13.16 13.16 13.14 13.14 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available