Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.27 13.18 13.22 640.1K
09:35 13.20 13.29 13.19 13.26 422.6K
09:40 13.26 13.28 13.23 13.24 352.9K
09:45 13.25 13.38 13.24 13.36 946.9K
09:50 13.36 13.36 13.27 13.28 449.0K
09:55 13.28 13.30 13.26 13.28 376.4K
10:00 13.27 13.28 13.25 13.27 218.1K
10:05 13.27 13.27 13.20 13.20 263.0K
10:10 13.21 13.23 13.21 13.22 135.1K
10:15 13.21 13.22 13.21 13.21 71.8K
10:20 13.21 13.22 13.17 13.19 235.0K
10:25 13.19 13.21 13.15 13.17 239.7K
10:30 13.17 13.18 13.13 13.13 155.1K
10:35 13.12 13.16 13.12 13.15 203.0K
10:40 13.15 13.15 13.10 13.13 140.5K
10:45 13.14 13.14 13.11 13.11 110.5K
10:50 13.11 13.13 13.10 13.13 193.3K
10:55 13.12 13.14 13.11 13.14 75.9K
11:00 13.14 13.15 13.11 13.15 110.7K
11:05 13.15 13.16 13.13 13.14 148.7K
11:10 13.14 13.14 13.09 13.09 227.5K
11:15 13.09 13.10 13.07 13.08 85.9K
11:20 13.08 13.14 13.07 13.12 56.9K
11:25 13.12 13.14 13.10 13.11 72.0K
13:00 13.11 13.14 13.10 13.12 107.3K
13:05 13.13 13.14 13.10 13.13 63.8K
13:10 13.12 13.14 13.10 13.10 70.9K
13:15 13.12 13.12 13.10 13.11 44.7K
13:20 13.12 13.12 13.07 13.07 156.4K
13:25 13.07 13.08 13.06 13.07 65.1K
13:30 13.07 13.07 13.05 13.05 159.8K
13:35 13.05 13.07 13.04 13.07 114.4K
13:40 13.07 13.12 13.06 13.10 154.0K
13:45 13.10 13.11 13.08 13.11 95.7K
13:50 13.12 13.14 13.07 13.08 116.2K
13:55 13.08 13.11 13.08 13.10 65.3K
14:00 13.11 13.12 13.08 13.10 137.6K
14:05 13.09 13.10 13.06 13.06 79.7K
14:10 13.06 13.09 13.06 13.08 62.7K
14:15 13.07 13.11 13.06 13.11 126.8K
14:20 13.10 13.12 13.09 13.10 77.8K
14:25 13.10 13.12 13.09 13.11 55.6K
14:30 13.11 13.11 13.07 13.08 110.1K
14:35 13.08 13.10 13.07 13.07 115.5K
14:40 13.07 13.08 13.05 13.06 237.0K
14:45 13.05 13.07 13.02 13.04 404.1K
14:50 13.03 13.05 13.02 13.03 418.6K
14:55 13.04 13.04 13.03 13.03 405.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available