Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.95 12.77 12.79 1,208.8K
09:35 12.83 12.89 12.81 12.83 629.3K
09:40 12.86 12.89 12.81 12.82 415.4K
09:45 12.82 12.84 12.76 12.82 483.7K
09:50 12.82 12.86 12.80 12.82 223.9K
09:55 12.82 13.00 12.79 12.96 562.8K
10:00 12.95 12.97 12.90 12.91 371.5K
10:05 12.91 12.91 12.87 12.87 157.9K
10:10 12.87 12.87 12.80 12.81 347.6K
10:15 12.81 12.81 12.77 12.78 230.4K
10:20 12.77 12.79 12.73 12.75 468.9K
10:25 12.75 12.75 12.69 12.70 337.0K
10:30 12.70 12.73 12.69 12.70 268.3K
10:35 12.70 12.75 12.69 12.69 232.6K
10:40 12.70 12.72 12.67 12.68 363.6K
10:45 12.68 12.70 12.66 12.67 239.1K
10:50 12.66 12.71 12.66 12.68 223.6K
10:55 12.67 12.70 12.67 12.68 82.8K
11:00 12.68 12.69 12.65 12.66 167.2K
11:05 12.66 12.69 12.65 12.68 95.6K
11:10 12.69 12.71 12.67 12.71 145.4K
11:15 12.70 12.74 12.68 12.71 199.5K
11:20 12.71 12.72 12.65 12.66 128.7K
11:25 12.66 12.67 12.63 12.67 128.8K
13:00 12.66 12.79 12.66 12.79 557.9K
13:05 12.79 12.82 12.76 12.80 280.1K
13:10 12.79 12.88 12.79 12.85 314.7K
13:15 12.86 12.94 12.86 12.88 492.2K
13:20 12.88 12.93 12.84 12.93 352.3K
13:25 12.93 12.93 12.87 12.87 127.6K
13:30 12.88 12.90 12.85 12.88 161.1K
13:35 12.88 12.92 12.87 12.92 152.7K
13:40 12.92 12.92 12.87 12.87 82.1K
13:45 12.87 12.88 12.86 12.87 66.5K
13:50 12.86 12.91 12.86 12.89 132.3K
13:55 12.89 12.90 12.87 12.88 61.1K
14:00 12.88 12.90 12.85 12.90 221.7K
14:05 12.89 12.97 12.89 12.97 343.4K
14:10 12.97 13.20 12.96 13.20 917.9K
14:15 13.23 13.24 13.18 13.19 1,336.6K
14:20 13.19 13.20 13.14 13.16 426.6K
14:25 13.15 13.17 13.11 13.12 387.7K
14:30 13.14 13.16 13.11 13.15 364.9K
14:35 13.14 13.16 13.14 13.15 251.6K
14:40 13.15 13.19 13.13 13.19 469.5K
14:45 13.19 13.22 13.19 13.19 737.7K
14:50 13.19 13.19 13.15 13.17 617.8K
14:55 13.16 13.17 13.15 13.15 313.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available