Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.27 13.18 13.24 1,302.7K
09:35 13.24 13.24 13.18 13.20 596.6K
09:40 13.21 13.21 13.15 13.16 453.4K
09:45 13.15 13.20 13.13 13.20 338.4K
09:50 13.18 13.20 13.16 13.18 350.2K
09:55 13.18 13.20 13.16 13.18 210.2K
10:00 13.18 13.19 13.15 13.18 235.0K
10:05 13.18 13.19 13.15 13.17 211.3K
10:10 13.16 13.22 13.16 13.21 162.2K
10:15 13.20 13.22 13.18 13.21 591.5K
10:20 13.20 13.22 13.19 13.21 291.5K
10:25 13.20 13.21 13.19 13.20 184.9K
10:30 13.20 13.20 13.17 13.19 186.0K
10:35 13.18 13.19 13.14 13.18 190.2K
10:40 13.18 13.19 13.16 13.18 105.6K
10:45 13.18 13.19 13.15 13.17 145.4K
10:50 13.17 13.17 13.13 13.15 339.5K
10:55 13.15 13.15 13.12 13.12 206.9K
11:00 13.12 13.16 13.12 13.14 101.0K
11:05 13.15 13.16 13.14 13.15 75.2K
11:10 13.14 13.15 13.12 13.13 93.6K
11:15 13.13 13.15 13.13 13.15 42.4K
11:20 13.15 13.16 13.14 13.16 78.6K
11:25 13.16 13.16 13.14 13.15 83.5K
13:00 13.15 13.15 13.04 13.06 435.2K
13:05 13.05 13.07 13.04 13.05 176.6K
13:10 13.05 13.07 13.05 13.06 110.0K
13:15 13.06 13.08 13.04 13.05 182.1K
13:20 13.04 13.05 13.03 13.04 128.7K
13:25 13.05 13.06 13.03 13.05 134.3K
13:30 13.04 13.05 13.04 13.05 166.1K
13:35 13.04 13.05 13.03 13.05 131.2K
13:40 13.05 13.05 13.03 13.04 133.5K
13:45 13.07 13.08 13.04 13.05 158.5K
13:50 13.06 13.08 13.05 13.06 74.5K
13:55 13.05 13.07 13.05 13.06 91.3K
14:00 13.06 13.07 13.05 13.06 83.3K
14:05 13.06 13.08 13.04 13.07 160.0K
14:10 13.07 13.07 13.05 13.07 90.3K
14:15 13.06 13.07 13.04 13.04 73.3K
14:20 13.04 13.06 13.04 13.04 91.6K
14:25 13.04 13.07 13.04 13.05 101.7K
14:30 13.06 13.09 13.05 13.06 156.5K
14:35 13.06 13.06 13.04 13.06 149.8K
14:40 13.06 13.07 13.05 13.06 126.5K
14:45 13.06 13.07 13.04 13.05 276.5K
14:50 13.05 13.05 13.04 13.04 395.7K
14:55 13.05 13.06 13.04 13.05 111.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available