Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 13.11 12.89 13.05 921.5K
09:35 13.05 13.12 13.03 13.08 306.8K
09:40 13.08 13.15 13.07 13.14 290.6K
09:45 13.14 13.14 13.09 13.10 205.9K
09:50 13.10 13.10 13.03 13.04 206.0K
09:55 13.04 13.04 13.00 13.02 190.8K
10:00 12.99 13.02 12.99 13.00 189.3K
10:05 13.00 13.00 12.96 12.99 241.3K
10:10 12.98 13.01 12.97 13.00 140.7K
10:15 13.01 13.02 12.99 13.00 113.3K
10:20 12.99 13.03 12.96 12.98 205.5K
10:25 12.98 13.05 12.98 13.03 161.3K
10:30 13.04 13.05 13.00 13.02 73.2K
10:35 13.02 13.05 13.01 13.02 51.4K
10:40 13.01 13.02 12.98 12.99 75.5K
10:45 13.00 13.01 12.98 12.98 80.0K
10:50 12.98 12.98 12.93 12.93 143.9K
10:55 12.94 12.95 12.93 12.95 120.5K
11:00 12.95 12.95 12.92 12.92 81.6K
11:05 12.91 12.95 12.91 12.94 83.1K
11:10 12.94 12.94 12.91 12.91 149.7K
11:15 12.91 12.92 12.89 12.89 209.2K
11:20 12.90 12.92 12.89 12.90 113.0K
11:25 12.90 12.91 12.87 12.90 141.9K
13:00 12.90 12.91 12.87 12.88 191.1K
13:05 12.88 12.88 12.82 12.82 153.0K
13:10 12.83 12.86 12.83 12.85 201.0K
13:15 12.84 12.87 12.83 12.85 129.5K
13:20 12.85 12.86 12.83 12.83 70.0K
13:25 12.82 12.85 12.81 12.83 202.8K
13:30 12.84 12.87 12.83 12.86 87.0K
13:35 12.86 12.91 12.85 12.91 130.0K
13:40 12.91 12.92 12.85 12.85 126.3K
13:45 12.85 12.89 12.84 12.88 79.6K
13:50 12.89 12.94 12.88 12.93 168.0K
13:55 12.93 12.94 12.91 12.93 97.9K
14:00 12.92 12.94 12.90 12.92 84.2K
14:05 12.92 12.94 12.92 12.92 64.1K
14:10 12.92 12.92 12.87 12.89 70.8K
14:15 12.89 12.91 12.88 12.90 54.3K
14:20 12.90 12.91 12.89 12.90 71.7K
14:25 12.91 12.93 12.89 12.92 201.2K
14:30 12.92 12.94 12.91 12.92 102.7K
14:35 12.92 12.93 12.91 12.92 59.8K
14:40 12.93 12.93 12.90 12.91 99.1K
14:45 12.91 12.92 12.90 12.90 220.2K
14:50 12.90 12.91 12.89 12.90 238.4K
14:55 12.90 12.91 12.90 12.90 224.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available