Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.73 11.57 11.70 1,031.3K
09:35 11.69 11.69 11.62 11.63 554.5K
09:40 11.63 11.66 11.59 11.65 569.9K
09:45 11.64 11.67 11.61 11.63 443.2K
09:50 11.62 11.66 11.60 11.64 345.3K
09:55 11.64 11.65 11.61 11.61 270.7K
10:00 11.60 11.64 11.58 11.61 299.0K
10:05 11.61 11.68 11.61 11.68 414.0K
10:10 11.68 11.69 11.67 11.67 231.5K
10:15 11.67 11.69 11.66 11.66 209.8K
10:20 11.67 11.68 11.65 11.67 219.3K
10:25 11.67 11.67 11.65 11.66 128.6K
10:30 11.66 11.69 11.64 11.64 178.9K
10:35 11.64 11.70 11.63 11.69 172.0K
10:40 11.69 11.72 11.68 11.71 288.8K
10:45 11.70 11.71 11.68 11.69 98.7K
10:50 11.68 11.72 11.68 11.69 175.6K
10:55 11.69 11.71 11.69 11.69 84.0K
11:00 11.70 11.72 11.69 11.70 142.2K
11:05 11.71 11.72 11.66 11.66 141.2K
11:10 11.66 11.68 11.65 11.68 129.9K
11:15 11.67 11.71 11.67 11.70 164.2K
11:20 11.70 11.70 11.69 11.70 47.8K
11:25 11.69 11.70 11.67 11.69 77.5K
13:00 11.70 11.70 11.61 11.61 409.7K
13:05 11.62 11.65 11.61 11.62 153.9K
13:10 11.62 11.63 11.61 11.61 150.4K
13:15 11.62 11.62 11.60 11.62 183.6K
13:20 11.61 11.62 11.58 11.59 154.6K
13:25 11.58 11.61 11.57 11.59 248.1K
13:30 11.60 11.61 11.58 11.60 118.0K
13:35 11.60 11.61 11.58 11.59 95.2K
13:40 11.58 11.59 11.56 11.56 76.8K
13:45 11.56 11.58 11.56 11.56 128.5K
13:50 11.57 11.58 11.56 11.57 102.8K
13:55 11.58 11.60 11.57 11.60 76.2K
14:00 11.59 11.60 11.57 11.58 109.4K
14:05 11.58 11.61 11.55 11.56 244.7K
14:10 11.56 11.59 11.55 11.57 117.9K
14:15 11.57 11.57 11.53 11.55 214.2K
14:20 11.54 11.55 11.53 11.55 133.7K
14:25 11.55 11.56 11.54 11.56 86.3K
14:30 11.56 11.60 11.56 11.59 138.5K
14:35 11.60 11.62 11.58 11.61 129.2K
14:40 11.62 11.62 11.57 11.58 225.9K
14:45 11.59 11.59 11.57 11.58 132.4K
14:50 11.59 11.60 11.57 11.58 390.0K
14:55 11.59 11.59 11.57 11.57 231.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available