Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.32 11.21 11.23 450.9K
09:35 11.22 11.23 11.18 11.22 275.9K
09:40 11.22 11.30 11.21 11.25 182.6K
09:45 11.25 11.32 11.18 11.19 234.6K
09:50 11.19 11.22 11.19 11.22 301.1K
09:55 11.21 11.23 11.18 11.18 197.7K
10:00 11.18 11.20 11.16 11.19 186.5K
10:05 11.19 11.22 11.19 11.20 63.7K
10:10 11.20 11.20 11.18 11.18 46.7K
10:15 11.18 11.19 11.16 11.18 190.3K
10:20 11.18 11.18 11.16 11.18 138.2K
10:25 11.18 11.19 11.17 11.18 38.6K
10:30 11.18 11.20 11.17 11.19 116.5K
10:35 11.20 11.21 11.19 11.21 74.4K
10:40 11.22 11.24 11.21 11.22 63.4K
10:45 11.22 11.22 11.20 11.21 73.6K
10:50 11.21 11.21 11.18 11.19 64.5K
10:55 11.19 11.19 11.17 11.18 53.7K
11:00 11.18 11.18 11.16 11.16 80.3K
11:05 11.16 11.17 11.15 11.15 194.3K
11:10 11.15 11.18 11.15 11.18 100.4K
11:15 11.18 11.20 11.17 11.18 107.8K
11:20 11.19 11.20 11.16 11.17 36.7K
11:25 11.17 11.17 11.15 11.17 58.3K
13:00 11.15 11.19 11.14 11.17 108.0K
13:05 11.17 11.20 11.16 11.18 79.3K
13:10 11.17 11.18 11.15 11.15 41.1K
13:15 11.14 11.16 11.14 11.16 95.1K
13:20 11.16 11.19 11.16 11.18 65.1K
13:25 11.18 11.19 11.16 11.17 49.0K
13:30 11.17 11.19 11.16 11.18 122.7K
13:35 11.18 11.19 11.16 11.16 61.4K
13:40 11.16 11.16 11.14 11.14 48.8K
13:45 11.14 11.17 11.14 11.17 45.2K
13:50 11.17 11.35 11.16 11.35 444.1K
13:55 11.39 11.39 11.27 11.36 1,036.3K
14:00 11.34 11.36 11.28 11.29 289.3K
14:05 11.29 11.30 11.26 11.30 100.4K
14:10 11.30 11.30 11.28 11.29 75.6K
14:15 11.29 11.31 11.27 11.28 64.6K
14:20 11.27 11.28 11.25 11.27 103.8K
14:25 11.27 11.27 11.24 11.24 71.3K
14:30 11.25 11.26 11.24 11.26 116.9K
14:35 11.25 11.28 11.25 11.26 116.9K
14:40 11.26 11.26 11.23 11.25 205.2K
14:45 11.26 11.27 11.24 11.26 166.7K
14:50 11.26 11.26 11.23 11.23 183.1K
14:55 11.24 11.24 11.23 11.24 143.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available