Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.23 11.09 11.22 528.9K
09:35 11.22 11.24 11.18 11.24 396.1K
09:40 11.24 11.28 11.24 11.28 309.6K
09:45 11.30 11.39 11.29 11.39 474.8K
09:50 11.39 11.43 11.39 11.40 670.7K
09:55 11.39 11.41 11.36 11.36 305.1K
10:00 11.36 11.39 11.34 11.39 229.5K
10:05 11.39 11.41 11.37 11.38 210.9K
10:10 11.39 11.41 11.38 11.39 196.6K
10:15 11.38 11.41 11.38 11.39 199.8K
10:20 11.39 11.41 11.38 11.39 174.5K
10:25 11.39 11.42 11.38 11.42 147.4K
10:30 11.41 11.42 11.39 11.40 203.8K
10:35 11.40 11.43 11.40 11.41 138.6K
10:40 11.42 11.42 11.38 11.39 170.6K
10:45 11.39 11.40 11.38 11.39 122.6K
10:50 11.40 11.42 11.40 11.41 376.2K
10:55 11.42 11.43 11.41 11.42 162.5K
11:00 11.43 11.45 11.42 11.43 317.3K
11:05 11.43 11.44 11.41 11.41 94.3K
11:10 11.41 11.43 11.41 11.43 114.4K
11:15 11.43 11.47 11.43 11.46 404.0K
11:20 11.46 11.49 11.46 11.49 256.7K
11:25 11.49 11.50 11.49 11.50 173.7K
13:00 11.51 11.59 11.50 11.55 478.2K
13:05 11.55 11.56 11.52 11.55 185.2K
13:10 11.55 11.57 11.53 11.56 215.5K
13:15 11.56 11.66 11.56 11.63 554.8K
13:20 11.64 11.64 11.61 11.61 163.7K
13:25 11.61 11.66 11.61 11.63 411.1K
13:30 11.63 11.64 11.60 11.62 171.2K
13:35 11.61 11.67 11.61 11.64 417.7K
13:40 11.63 11.64 11.61 11.63 193.8K
13:45 11.63 11.64 11.62 11.63 96.1K
13:50 11.64 11.66 11.63 11.64 200.8K
13:55 11.64 11.67 11.63 11.67 139.7K
14:00 11.67 11.68 11.66 11.66 238.3K
14:05 11.66 11.67 11.61 11.63 196.9K
14:10 11.63 11.66 11.63 11.65 146.9K
14:15 11.65 11.65 11.64 11.65 129.4K
14:20 11.65 11.74 11.65 11.74 654.6K
14:25 11.73 11.73 11.69 11.70 222.0K
14:30 11.70 11.71 11.69 11.70 202.1K
14:35 11.70 11.71 11.68 11.69 263.8K
14:40 11.69 11.70 11.68 11.70 261.8K
14:45 11.70 11.70 11.68 11.69 278.0K
14:50 11.69 11.71 11.68 11.70 725.3K
14:55 11.71 11.71 11.70 11.71 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available