Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.63 11.46 11.63 824.5K
09:35 11.63 11.64 11.56 11.60 488.2K
09:40 11.60 11.60 11.53 11.55 243.8K
09:45 11.55 11.57 11.46 11.46 310.1K
09:50 11.46 11.51 11.45 11.50 285.8K
09:55 11.50 11.53 11.49 11.52 136.1K
10:00 11.52 11.55 11.50 11.54 183.4K
10:05 11.54 11.57 11.53 11.53 117.4K
10:10 11.54 11.54 11.52 11.53 65.4K
10:15 11.53 11.54 11.51 11.54 73.0K
10:20 11.54 11.56 11.49 11.49 255.6K
10:25 11.49 11.52 11.48 11.52 105.5K
10:30 11.52 11.57 11.51 11.56 40.4K
10:35 11.56 11.58 11.53 11.55 113.8K
10:40 11.56 11.56 11.53 11.54 68.4K
10:45 11.54 11.55 11.52 11.54 55.5K
10:50 11.54 11.55 11.51 11.55 94.8K
10:55 11.55 11.57 11.55 11.55 94.0K
11:00 11.55 11.60 11.55 11.60 231.9K
11:05 11.60 11.65 11.60 11.62 339.3K
11:10 11.62 11.65 11.61 11.64 219.9K
11:15 11.64 11.67 11.60 11.60 338.9K
11:20 11.60 11.63 11.59 11.62 187.1K
11:25 11.61 11.65 11.61 11.65 136.0K
13:00 11.65 11.67 11.63 11.65 169.4K
13:05 11.65 11.68 11.62 11.63 410.3K
13:10 11.64 11.72 11.64 11.71 390.2K
13:15 11.71 11.76 11.69 11.69 542.0K
13:20 11.70 11.70 11.66 11.67 119.8K
13:25 11.66 11.69 11.66 11.67 86.9K
13:30 11.67 11.70 11.66 11.66 111.7K
13:35 11.66 11.70 11.66 11.70 108.2K
13:40 11.69 11.71 11.68 11.68 104.7K
13:45 11.69 11.72 11.68 11.71 147.7K
13:50 11.71 11.72 11.70 11.71 76.7K
13:55 11.71 11.72 11.67 11.67 165.8K
14:00 11.67 11.68 11.63 11.66 270.1K
14:05 11.66 11.67 11.59 11.61 212.8K
14:10 11.61 11.64 11.61 11.62 125.7K
14:15 11.62 11.65 11.59 11.62 132.5K
14:20 11.62 11.62 11.60 11.62 59.0K
14:25 11.62 11.64 11.62 11.64 130.9K
14:30 11.64 11.65 11.61 11.63 221.2K
14:35 11.63 11.64 11.61 11.62 148.0K
14:40 11.61 11.62 11.61 11.61 134.4K
14:45 11.61 11.62 11.60 11.61 224.6K
14:50 11.61 11.63 11.60 11.61 377.5K
14:55 11.61 11.64 11.61 11.61 335.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available