Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.80 11.59 11.75 2,108.2K
09:35 11.76 11.76 11.67 11.74 735.1K
09:40 11.74 11.78 11.70 11.72 665.3K
09:45 11.73 11.74 11.62 11.63 647.3K
09:50 11.62 11.62 11.55 11.57 627.6K
09:55 11.58 11.59 11.56 11.56 281.7K
10:00 11.57 11.57 11.53 11.55 332.9K
10:05 11.56 11.57 11.52 11.52 238.2K
10:10 11.51 11.53 11.49 11.53 444.5K
10:15 11.53 11.53 11.50 11.52 172.1K
10:20 11.52 11.54 11.51 11.54 38.4K
10:25 11.54 11.58 11.54 11.56 138.6K
10:30 11.56 11.70 11.56 11.66 263.1K
10:35 11.66 11.68 11.63 11.65 217.6K
10:40 11.66 11.67 11.64 11.67 130.0K
10:45 11.67 11.68 11.63 11.65 173.4K
10:50 11.65 11.65 11.61 11.62 75.1K
10:55 11.62 11.62 11.59 11.60 105.5K
11:00 11.61 11.61 11.58 11.58 80.1K
11:05 11.59 11.64 11.58 11.61 135.9K
11:10 11.62 11.62 11.59 11.60 56.2K
11:15 11.61 11.61 11.58 11.60 62.1K
11:20 11.60 11.61 11.56 11.57 69.4K
11:25 11.57 11.61 11.55 11.61 109.1K
13:00 11.61 11.61 11.56 11.56 104.8K
13:05 11.57 11.60 11.56 11.59 157.5K
13:10 11.58 11.61 11.58 11.60 165.2K
13:15 11.60 11.61 11.58 11.59 64.4K
13:20 11.60 11.63 11.57 11.62 144.2K
13:25 11.63 11.65 11.61 11.65 156.4K
13:30 11.65 11.66 11.61 11.61 168.5K
13:35 11.62 11.62 11.61 11.61 93.7K
13:40 11.61 11.61 11.60 11.60 72.0K
13:45 11.60 11.60 11.58 11.60 80.3K
13:50 11.59 11.60 11.56 11.57 67.4K
13:55 11.57 11.58 11.56 11.57 59.0K
14:00 11.56 11.58 11.55 11.56 143.7K
14:05 11.57 11.57 11.54 11.55 95.4K
14:10 11.55 11.56 11.53 11.54 97.7K
14:15 11.55 11.55 11.54 11.54 76.1K
14:20 11.55 11.57 11.54 11.56 162.3K
14:25 11.56 11.57 11.55 11.57 76.8K
14:30 11.57 11.57 11.54 11.55 164.6K
14:35 11.55 11.57 11.54 11.56 118.0K
14:40 11.57 11.57 11.54 11.55 166.6K
14:45 11.54 11.57 11.54 11.55 228.8K
14:50 11.56 11.58 11.55 11.56 321.6K
14:55 11.57 11.58 11.55 11.56 144.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available