Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.63 11.44 11.63 801.9K
09:35 11.65 11.70 11.57 11.57 785.7K
09:40 11.57 11.77 11.57 11.73 1,435.3K
09:45 11.73 11.77 11.70 11.71 377.5K
09:50 11.70 11.74 11.67 11.67 339.3K
09:55 11.67 11.71 11.67 11.69 176.5K
10:00 11.70 11.72 11.68 11.70 277.1K
10:05 11.71 11.72 11.68 11.71 188.7K
10:10 11.71 11.73 11.69 11.73 166.5K
10:15 11.73 11.77 11.72 11.74 447.8K
10:20 11.75 11.78 11.72 11.72 322.5K
10:25 11.72 11.72 11.67 11.67 159.7K
10:30 11.68 11.73 11.66 11.72 196.0K
10:35 11.71 11.71 11.68 11.69 91.5K
10:40 11.70 11.71 11.69 11.69 91.3K
10:45 11.69 11.73 11.68 11.73 125.2K
10:50 11.73 11.73 11.71 11.71 53.3K
10:55 11.71 11.71 11.68 11.68 55.5K
11:00 11.69 11.74 11.69 11.72 207.9K
11:05 11.72 11.73 11.70 11.72 91.9K
11:10 11.72 11.73 11.70 11.72 127.3K
11:15 11.73 11.73 11.70 11.70 158.1K
11:20 11.70 11.72 11.68 11.72 152.1K
11:25 11.71 11.73 11.71 11.73 103.0K
13:00 11.72 11.76 11.70 11.73 423.2K
13:05 11.74 11.75 11.73 11.75 99.1K
13:10 11.75 11.76 11.73 11.75 151.9K
13:15 11.75 11.75 11.72 11.73 149.8K
13:20 11.73 11.75 11.70 11.75 145.8K
13:25 11.75 11.78 11.74 11.77 371.6K
13:30 11.77 11.77 11.74 11.75 176.9K
13:35 11.75 11.76 11.74 11.75 94.2K
13:40 11.75 11.77 11.74 11.75 120.0K
13:45 11.75 11.76 11.74 11.74 110.7K
13:50 11.75 11.75 11.74 11.74 63.0K
13:55 11.74 11.76 11.74 11.74 91.9K
14:00 11.74 11.76 11.74 11.76 117.2K
14:05 11.76 11.79 11.76 11.77 457.9K
14:10 11.77 11.78 11.76 11.76 61.4K
14:15 11.77 11.78 11.76 11.77 128.9K
14:20 11.77 11.78 11.77 11.77 134.0K
14:25 11.77 11.78 11.76 11.77 170.7K
14:30 11.76 11.78 11.76 11.76 151.9K
14:35 11.77 11.78 11.76 11.78 241.8K
14:40 11.78 11.78 11.75 11.76 201.6K
14:45 11.76 11.76 11.73 11.73 251.5K
14:50 11.73 11.75 11.73 11.73 325.9K
14:55 11.73 11.74 11.72 11.73 141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available