Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.83 12.57 12.67 2,328.9K
09:35 12.65 12.65 12.56 12.59 1,049.7K
09:40 12.59 12.61 12.55 12.57 843.9K
09:45 12.56 12.59 12.52 12.53 675.8K
09:50 12.53 12.54 12.49 12.51 696.0K
09:55 12.52 12.59 12.50 12.57 564.8K
10:00 12.57 12.59 12.56 12.56 221.2K
10:05 12.57 12.57 12.54 12.54 205.3K
10:10 12.54 12.55 12.51 12.52 343.2K
10:15 12.51 12.51 12.48 12.49 416.0K
10:20 12.49 12.50 12.45 12.48 723.7K
10:25 12.49 12.49 12.41 12.42 663.5K
10:30 12.41 12.46 12.39 12.46 343.7K
10:35 12.45 12.46 12.43 12.43 152.0K
10:40 12.43 12.44 12.43 12.44 119.4K
10:45 12.44 12.44 12.43 12.44 151.2K
10:50 12.44 12.46 12.44 12.46 106.9K
10:55 12.45 12.49 12.45 12.47 182.9K
11:00 12.47 12.48 12.46 12.46 292.1K
11:05 12.47 12.49 12.45 12.48 282.9K
11:10 12.47 12.49 12.47 12.48 176.1K
11:15 12.47 12.48 12.44 12.45 193.1K
11:20 12.45 12.45 12.43 12.44 121.5K
11:25 12.44 12.45 12.42 12.44 171.6K
13:00 12.45 12.50 12.44 12.46 246.4K
13:05 12.48 12.48 12.43 12.43 109.2K
13:10 12.43 12.44 12.41 12.41 242.1K
13:15 12.41 12.44 12.41 12.42 186.3K
13:20 12.42 12.43 12.39 12.40 417.2K
13:25 12.40 12.43 12.40 12.42 156.6K
13:30 12.42 12.43 12.41 12.42 61.2K
13:35 12.42 12.44 12.41 12.42 102.0K
13:40 12.42 12.43 12.40 12.40 215.9K
13:45 12.40 12.41 12.38 12.40 290.0K
13:50 12.40 12.41 12.39 12.40 62.9K
13:55 12.41 12.41 12.36 12.36 177.0K
14:00 12.37 12.37 12.35 12.35 299.6K
14:05 12.36 12.37 12.35 12.35 195.4K
14:10 12.36 12.37 12.33 12.33 233.5K
14:15 12.33 12.34 12.31 12.33 322.1K
14:20 12.32 12.34 12.31 12.32 234.1K
14:25 12.32 12.35 12.32 12.35 221.5K
14:30 12.36 12.38 12.34 12.37 155.9K
14:35 12.37 12.41 12.37 12.41 158.9K
14:40 12.39 12.44 12.39 12.42 258.9K
14:45 12.42 12.42 12.38 12.39 296.0K
14:50 12.39 12.40 12.39 12.39 227.8K
14:55 12.39 12.41 12.39 12.41 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available