Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.64 12.43 12.44 1,048.6K
09:35 12.43 12.43 12.35 12.36 773.7K
09:40 12.35 12.40 12.34 12.37 488.6K
09:45 12.36 12.40 12.35 12.40 448.2K
09:50 12.41 12.43 12.36 12.38 392.2K
09:55 12.38 12.53 12.38 12.51 490.0K
10:00 12.53 12.53 12.44 12.45 447.3K
10:05 12.47 12.48 12.42 12.43 289.0K
10:10 12.43 12.43 12.38 12.38 194.5K
10:15 12.39 12.40 12.37 12.37 247.7K
10:20 12.38 12.39 12.36 12.37 292.1K
10:25 12.37 12.38 12.35 12.35 350.4K
10:30 12.35 12.36 12.34 12.34 285.8K
10:35 12.34 12.34 12.32 12.34 170.2K
10:40 12.35 12.35 12.31 12.31 182.1K
10:45 12.31 12.32 12.29 12.31 443.6K
10:50 12.30 12.30 12.26 12.28 275.2K
10:55 12.28 12.29 12.27 12.28 88.6K
11:00 12.28 12.29 12.26 12.28 211.7K
11:05 12.28 12.31 12.28 12.28 145.6K
11:10 12.29 12.31 12.28 12.31 173.7K
11:15 12.31 12.32 12.29 12.29 119.7K
11:20 12.29 12.32 12.29 12.31 66.3K
11:25 12.31 12.32 12.29 12.30 58.1K
13:00 12.30 12.31 12.28 12.29 120.8K
13:05 12.27 12.30 12.26 12.28 248.2K
13:10 12.28 12.30 12.27 12.27 82.7K
13:15 12.28 12.30 12.27 12.28 75.9K
13:20 12.28 12.30 12.28 12.28 113.3K
13:25 12.28 12.31 12.28 12.29 99.7K
13:30 12.30 12.33 12.29 12.32 85.0K
13:35 12.32 12.32 12.29 12.30 87.4K
13:40 12.30 12.33 12.30 12.31 76.9K
13:45 12.32 12.32 12.30 12.31 50.4K
13:50 12.31 12.33 12.29 12.32 69.9K
13:55 12.32 12.34 12.32 12.34 69.1K
14:00 12.32 12.34 12.31 12.31 104.1K
14:05 12.32 12.32 12.29 12.29 88.7K
14:10 12.30 12.31 12.29 12.30 85.8K
14:15 12.30 12.32 12.29 12.30 131.7K
14:20 12.30 12.30 12.29 12.29 62.0K
14:25 12.30 12.30 12.28 12.29 148.4K
14:30 12.30 12.30 12.28 12.29 114.2K
14:35 12.29 12.31 12.28 12.30 143.9K
14:40 12.31 12.31 12.27 12.28 241.1K
14:45 12.29 12.29 12.27 12.27 214.0K
14:50 12.28 12.30 12.28 12.28 295.3K
14:55 12.28 12.30 12.27 12.28 248.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available