Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.53 12.43 12.49 1,581.5K
09:35 12.49 12.58 12.47 12.55 1,233.1K
09:40 12.55 12.58 12.53 12.57 475.2K
09:45 12.58 12.58 12.50 12.50 330.8K
09:50 12.49 12.50 12.48 12.50 288.2K
09:55 12.49 12.51 12.46 12.46 435.5K
10:00 12.47 12.47 12.42 12.42 290.7K
10:05 12.42 12.43 12.37 12.37 429.0K
10:10 12.37 12.38 12.33 12.38 338.3K
10:15 12.38 12.41 12.38 12.40 126.0K
10:20 12.40 12.43 12.39 12.42 133.6K
10:25 12.42 12.42 12.38 12.39 145.9K
10:30 12.38 12.39 12.36 12.36 134.5K
10:35 12.37 12.37 12.33 12.33 141.9K
10:40 12.33 12.36 12.33 12.35 194.3K
10:45 12.35 12.36 12.33 12.34 214.8K
10:50 12.34 12.39 12.33 12.38 119.0K
10:55 12.38 12.39 12.36 12.37 82.6K
11:00 12.38 12.38 12.33 12.34 79.9K
11:05 12.33 12.34 12.30 12.31 167.7K
11:10 12.32 12.32 12.30 12.31 105.2K
11:15 12.31 12.33 12.30 12.32 203.3K
11:20 12.32 12.32 12.29 12.30 108.8K
11:25 12.30 12.30 12.28 12.28 97.7K
13:00 12.29 12.32 12.29 12.30 75.3K
13:05 12.30 12.32 12.30 12.32 63.4K
13:10 12.32 12.32 12.30 12.31 66.0K
13:15 12.31 12.33 12.31 12.31 66.6K
13:20 12.32 12.32 12.30 12.31 71.8K
13:25 12.30 12.31 12.29 12.31 173.4K
13:30 12.31 12.31 12.29 12.30 52.0K
13:35 12.30 12.34 12.30 12.33 70.9K
13:40 12.34 12.37 12.33 12.33 113.5K
13:45 12.33 12.37 12.33 12.34 140.6K
13:50 12.34 12.34 12.32 12.32 60.2K
13:55 12.33 12.35 12.32 12.33 92.4K
14:00 12.35 12.35 12.32 12.33 57.5K
14:05 12.32 12.32 12.30 12.31 76.9K
14:10 12.30 12.33 12.30 12.31 74.7K
14:15 12.31 12.32 12.30 12.30 116.3K
14:20 12.30 12.31 12.29 12.29 188.1K
14:25 12.29 12.30 12.28 12.30 236.3K
14:30 12.30 12.31 12.28 12.30 244.8K
14:35 12.31 12.31 12.27 12.27 247.6K
14:40 12.26 12.28 12.26 12.28 199.6K
14:45 12.30 12.30 12.25 12.26 209.9K
14:50 12.25 12.28 12.25 12.27 207.0K
14:55 12.28 12.29 12.27 12.29 133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available