Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.44 12.27 12.39 814.3K
09:35 12.38 12.38 12.31 12.38 385.4K
09:40 12.38 12.39 12.35 12.35 292.6K
09:45 12.36 12.37 12.33 12.34 258.4K
09:50 12.34 12.34 12.30 12.32 169.5K
09:55 12.31 12.34 12.31 12.32 120.9K
10:00 12.32 12.32 12.29 12.30 150.9K
10:05 12.30 12.30 12.24 12.24 266.5K
10:10 12.25 12.25 12.21 12.25 366.0K
10:15 12.25 12.29 12.25 12.28 109.3K
10:20 12.28 12.29 12.25 12.25 124.3K
10:25 12.26 12.26 12.24 12.24 129.8K
10:30 12.24 12.27 12.23 12.24 126.5K
10:35 12.24 12.24 12.22 12.22 84.5K
10:40 12.22 12.23 12.21 12.22 120.5K
10:45 12.23 12.23 12.20 12.20 241.8K
10:50 12.20 12.22 12.20 12.21 81.9K
10:55 12.21 12.23 12.20 12.22 119.9K
11:00 12.22 12.22 12.18 12.19 141.8K
11:05 12.19 12.25 12.17 12.22 213.1K
11:10 12.22 12.22 12.18 12.21 146.6K
11:15 12.21 12.24 12.20 12.23 179.8K
11:20 12.23 12.23 12.16 12.18 261.7K
11:25 12.17 12.21 12.16 12.20 141.1K
13:00 12.20 12.21 12.19 12.21 81.2K
13:05 12.21 12.24 12.19 12.21 226.6K
13:10 12.22 12.27 12.21 12.27 110.3K
13:15 12.27 12.29 12.23 12.29 208.0K
13:20 12.28 12.30 12.25 12.26 155.9K
13:25 12.26 12.29 12.26 12.26 92.4K
13:30 12.26 12.28 12.24 12.28 134.5K
13:35 12.28 12.39 12.28 12.37 544.1K
13:40 12.37 12.45 12.37 12.43 1,014.0K
13:45 12.43 12.45 12.36 12.36 565.6K
13:50 12.37 12.37 12.32 12.34 255.1K
13:55 12.33 12.35 12.32 12.34 172.8K
14:00 12.33 12.35 12.32 12.32 111.8K
14:05 12.31 12.32 12.28 12.30 202.5K
14:10 12.29 12.30 12.28 12.29 68.6K
14:15 12.28 12.29 12.27 12.27 70.6K
14:20 12.27 12.29 12.27 12.28 80.1K
14:25 12.27 12.27 12.25 12.26 178.9K
14:30 12.25 12.27 12.25 12.27 329.1K
14:35 12.26 12.28 12.26 12.27 205.4K
14:40 12.26 12.29 12.25 12.29 205.5K
14:45 12.29 12.30 12.28 12.30 160.6K
14:50 12.30 12.32 12.29 12.32 243.6K
14:55 12.32 12.32 12.30 12.31 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available