Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.97 11.80 11.96 595.3K
09:35 11.96 11.97 11.93 11.94 332.1K
09:40 11.94 11.98 11.94 11.95 341.8K
09:45 11.95 12.01 11.94 11.96 437.3K
09:50 11.97 11.99 11.95 11.99 430.9K
09:55 11.99 12.02 11.97 11.98 474.3K
10:00 11.98 12.01 11.96 12.00 365.8K
10:05 12.00 12.04 12.00 12.02 124.5K
10:10 12.01 12.03 12.00 12.01 261.6K
10:15 12.00 12.02 11.99 12.01 105.7K
10:20 11.99 12.01 11.96 11.96 161.4K
10:25 11.96 12.00 11.95 12.00 179.7K
10:30 11.98 12.02 11.98 12.02 170.8K
10:35 12.02 12.04 12.00 12.02 221.4K
10:40 12.02 12.04 12.02 12.02 80.8K
10:45 12.03 12.03 12.00 12.00 101.3K
10:50 12.02 12.02 12.00 12.02 54.3K
10:55 12.01 12.03 12.01 12.02 103.3K
11:00 12.02 12.06 12.02 12.04 263.5K
11:05 12.04 12.05 12.04 12.05 94.3K
11:10 12.05 12.06 12.04 12.04 90.4K
11:15 12.04 12.06 12.04 12.04 94.8K
11:20 12.04 12.06 12.03 12.05 185.7K
11:25 12.06 12.09 12.05 12.08 126.4K
13:00 12.08 12.09 12.05 12.06 142.0K
13:05 12.06 12.10 12.06 12.08 106.6K
13:10 12.08 12.13 12.08 12.12 186.5K
13:15 12.12 12.13 12.10 12.10 149.3K
13:20 12.10 12.11 12.09 12.09 130.5K
13:25 12.09 12.09 12.07 12.08 64.6K
13:30 12.08 12.10 12.07 12.10 68.3K
13:35 12.09 12.10 12.08 12.10 127.5K
13:40 12.10 12.11 12.09 12.09 53.9K
13:45 12.09 12.09 12.06 12.07 99.4K
13:50 12.07 12.07 12.06 12.07 39.8K
13:55 12.07 12.08 12.05 12.07 122.4K
14:00 12.06 12.07 12.04 12.04 90.4K
14:05 12.05 12.05 12.02 12.03 125.6K
14:10 12.04 12.04 12.01 12.02 87.2K
14:15 12.02 12.04 12.02 12.04 56.9K
14:20 12.04 12.06 12.04 12.05 153.7K
14:25 12.04 12.05 12.03 12.03 90.4K
14:30 12.04 12.04 12.02 12.03 74.9K
14:35 12.03 12.04 12.02 12.03 109.8K
14:40 12.03 12.04 12.01 12.02 116.3K
14:45 12.02 12.03 12.00 12.01 236.7K
14:50 12.01 12.02 12.01 12.02 190.6K
14:55 12.03 12.03 12.01 12.01 203.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available