Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 12.02 11.88 12.02 507.2K
09:35 11.98 11.99 11.93 11.93 331.7K
09:40 11.92 11.93 11.85 11.90 468.8K
09:45 11.89 11.91 11.86 11.86 174.3K
09:50 11.87 11.88 11.84 11.88 315.7K
09:55 11.88 11.93 11.86 11.93 185.0K
10:00 11.92 11.96 11.90 11.93 307.6K
10:05 11.93 11.96 11.92 11.92 142.3K
10:10 11.93 11.93 11.89 11.91 270.8K
10:15 11.91 11.93 11.90 11.91 188.5K
10:20 11.92 11.95 11.90 11.92 157.9K
10:25 11.93 11.96 11.91 11.95 73.0K
10:30 11.94 11.96 11.94 11.95 66.0K
10:35 11.95 11.98 11.94 11.96 197.3K
10:40 11.95 11.99 11.95 11.96 128.2K
10:45 11.96 12.00 11.96 11.99 68.5K
10:50 11.99 12.04 11.98 12.04 209.9K
10:55 12.04 12.11 12.04 12.05 351.9K
11:00 12.05 12.07 12.02 12.06 218.8K
11:05 12.06 12.06 12.02 12.05 93.2K
11:10 12.04 12.06 12.02 12.02 136.2K
11:15 12.02 12.05 12.02 12.04 83.3K
11:20 12.01 12.02 11.99 11.99 115.8K
11:25 12.00 12.01 11.99 12.00 52.9K
13:00 12.00 12.04 12.00 12.04 129.6K
13:05 12.04 12.08 12.03 12.06 172.7K
13:10 12.06 12.06 12.05 12.06 55.8K
13:15 12.07 12.08 12.05 12.08 116.4K
13:20 12.08 12.08 12.04 12.04 42.0K
13:25 12.05 12.05 12.04 12.04 43.5K
13:30 12.05 12.07 12.04 12.05 81.5K
13:35 12.06 12.08 12.05 12.07 118.4K
13:40 12.06 12.07 12.06 12.06 66.6K
13:45 12.07 12.07 12.05 12.05 72.5K
13:50 12.05 12.07 12.05 12.07 60.7K
13:55 12.05 12.07 12.04 12.05 39.0K
14:00 12.05 12.06 12.04 12.06 195.8K
14:05 12.06 12.07 12.05 12.07 75.9K
14:10 12.06 12.09 12.06 12.08 213.8K
14:15 12.07 12.08 12.07 12.08 92.9K
14:20 12.08 12.08 12.06 12.06 119.0K
14:25 12.07 12.07 12.05 12.06 77.5K
14:30 12.05 12.07 12.05 12.06 152.7K
14:35 12.06 12.07 12.05 12.05 64.1K
14:40 12.06 12.07 12.05 12.06 124.5K
14:45 12.05 12.06 12.05 12.06 106.6K
14:50 12.06 12.07 12.05 12.06 341.3K
14:55 12.06 12.07 12.05 12.06 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available