Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.77 11.69 11.71 709.2K
09:35 11.72 11.72 11.62 11.65 311.7K
09:40 11.65 11.65 11.58 11.59 519.3K
09:45 11.59 11.66 11.59 11.62 454.0K
09:50 11.61 11.69 11.60 11.69 257.7K
09:55 11.68 11.70 11.67 11.69 149.9K
10:00 11.69 11.69 11.63 11.63 145.1K
10:05 11.63 11.64 11.61 11.63 135.6K
10:10 11.63 11.65 11.62 11.64 121.1K
10:15 11.64 11.65 11.61 11.65 106.4K
10:20 11.64 11.68 11.63 11.66 75.3K
10:25 11.67 11.68 11.64 11.68 83.1K
10:30 11.68 11.68 11.64 11.65 44.5K
10:35 11.65 11.67 11.64 11.65 122.2K
10:40 11.65 11.66 11.63 11.63 50.0K
10:45 11.63 11.64 11.61 11.63 45.3K
10:50 11.63 11.65 11.62 11.63 64.6K
10:55 11.63 11.63 11.61 11.62 104.3K
11:00 11.62 11.64 11.62 11.62 90.2K
11:05 11.63 11.64 11.62 11.63 25.3K
11:10 11.63 11.63 11.61 11.61 58.0K
11:15 11.61 11.62 11.60 11.61 66.3K
11:20 11.60 11.61 11.59 11.59 158.8K
11:25 11.59 11.61 11.59 11.60 118.7K
13:00 11.59 11.62 11.59 11.62 154.9K
13:05 11.62 11.68 11.62 11.64 132.7K
13:10 11.65 11.66 11.64 11.65 55.5K
13:15 11.64 11.65 11.63 11.64 65.4K
13:20 11.64 11.64 11.61 11.62 57.4K
13:25 11.62 11.62 11.60 11.60 47.3K
13:30 11.60 11.64 11.60 11.63 87.2K
13:35 11.64 11.65 11.63 11.63 61.5K
13:40 11.63 11.63 11.61 11.62 52.9K
13:45 11.61 11.62 11.61 11.61 69.8K
13:50 11.61 11.62 11.60 11.62 76.3K
13:55 11.61 11.63 11.61 11.62 63.2K
14:00 11.62 11.63 11.61 11.61 88.2K
14:05 11.62 11.63 11.61 11.62 47.3K
14:10 11.62 11.65 11.61 11.65 90.1K
14:15 11.65 11.69 11.65 11.68 161.1K
14:20 11.69 11.70 11.67 11.68 126.4K
14:25 11.68 11.69 11.67 11.67 49.0K
14:30 11.67 11.68 11.65 11.66 104.4K
14:35 11.66 11.67 11.65 11.66 95.0K
14:40 11.66 11.66 11.64 11.64 88.5K
14:45 11.65 11.66 11.64 11.65 151.8K
14:50 11.66 11.67 11.65 11.66 114.9K
14:55 11.67 11.67 11.66 11.66 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available