Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.59 11.49 11.55 411.0K
09:35 11.56 11.64 11.56 11.61 524.3K
09:40 11.63 11.65 11.61 11.64 313.3K
09:45 11.65 11.67 11.64 11.65 427.9K
09:50 11.65 11.68 11.65 11.67 257.4K
09:55 11.68 11.68 11.65 11.68 229.7K
10:00 11.68 11.71 11.68 11.69 382.6K
10:05 11.68 11.70 11.66 11.66 182.3K
10:10 11.67 11.69 11.66 11.69 116.5K
10:15 11.69 11.73 11.68 11.73 304.6K
10:20 11.73 11.74 11.72 11.72 214.5K
10:25 11.72 11.76 11.72 11.76 254.6K
10:30 11.76 11.77 11.75 11.77 140.6K
10:35 11.77 11.80 11.77 11.79 265.9K
10:40 11.79 11.82 11.77 11.80 530.3K
10:45 11.79 11.81 11.77 11.78 178.3K
10:50 11.79 11.79 11.75 11.76 298.2K
10:55 11.76 11.81 11.76 11.77 168.7K
11:00 11.78 11.79 11.77 11.77 129.3K
11:05 11.78 11.79 11.74 11.74 202.7K
11:10 11.74 11.77 11.73 11.75 84.0K
11:15 11.75 11.77 11.74 11.75 150.3K
11:20 11.75 11.77 11.74 11.77 69.9K
11:25 11.76 11.78 11.76 11.77 110.4K
13:00 11.78 11.90 11.77 11.90 1,101.4K
13:05 11.89 11.89 11.86 11.87 424.7K
13:10 11.88 11.89 11.84 11.85 218.9K
13:15 11.86 11.86 11.84 11.85 169.2K
13:20 11.85 11.85 11.82 11.83 155.3K
13:25 11.84 11.85 11.82 11.83 93.7K
13:30 11.83 11.84 11.82 11.82 69.6K
13:35 11.82 11.88 11.82 11.87 245.0K
13:40 11.87 11.97 11.87 11.95 563.6K
13:45 11.96 11.96 11.93 11.93 247.1K
13:50 11.93 11.94 11.92 11.93 167.7K
13:55 11.94 11.95 11.93 11.93 175.4K
14:00 11.94 11.96 11.93 11.96 576.8K
14:05 11.96 11.99 11.96 11.98 334.1K
14:10 11.97 12.08 11.97 12.07 1,070.5K
14:15 12.07 12.08 12.02 12.05 537.6K
14:20 12.05 12.05 12.00 12.01 288.6K
14:25 12.01 12.03 12.00 12.01 228.3K
14:30 12.02 12.02 12.01 12.01 219.5K
14:35 12.01 12.02 12.00 12.00 231.7K
14:40 12.00 12.02 12.00 12.01 215.8K
14:45 12.01 12.03 12.00 12.03 675.2K
14:50 12.03 12.03 12.01 12.02 663.9K
14:55 12.02 12.03 12.01 12.01 308.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available