Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 11.78 11.84 2,532.0K
09:35 11.84 11.88 11.83 11.85 1,002.7K
09:40 11.88 11.91 11.82 11.91 708.9K
09:45 11.91 11.95 11.85 11.86 522.8K
09:50 11.85 11.90 11.85 11.88 372.2K
09:55 11.88 11.88 11.86 11.88 211.1K
10:00 11.87 11.93 11.87 11.90 336.0K
10:05 11.89 11.89 11.86 11.86 259.2K
10:10 11.86 11.87 11.85 11.85 142.9K
10:15 11.86 11.87 11.82 11.83 337.6K
10:20 11.83 11.87 11.81 11.86 264.9K
10:25 11.87 11.87 11.85 11.85 202.3K
10:30 11.84 11.85 11.84 11.84 71.2K
10:35 11.84 11.86 11.83 11.86 164.3K
10:40 11.86 11.86 11.83 11.84 105.3K
10:45 11.84 11.86 11.84 11.85 87.0K
10:50 11.85 11.85 11.84 11.85 89.8K
10:55 11.84 11.85 11.83 11.85 109.7K
11:00 11.84 11.85 11.84 11.85 137.0K
11:05 11.84 11.85 11.84 11.85 83.1K
11:10 11.85 11.86 11.84 11.85 59.5K
11:15 11.86 11.93 11.85 11.93 239.8K
11:20 11.92 11.94 11.90 11.90 288.2K
11:25 11.91 11.93 11.90 11.91 98.0K
13:00 11.91 11.95 11.88 11.91 417.8K
13:05 11.91 11.92 11.89 11.91 158.0K
13:10 11.91 11.93 11.89 11.89 152.2K
13:15 11.89 11.90 11.86 11.86 121.0K
13:20 11.86 11.86 11.84 11.84 195.5K
13:25 11.85 11.85 11.83 11.84 146.8K
13:30 11.84 11.84 11.82 11.83 166.5K
13:35 11.83 11.83 11.80 11.81 271.4K
13:40 11.81 11.82 11.80 11.82 165.0K
13:45 11.82 11.82 11.81 11.82 53.6K
13:50 11.82 11.83 11.81 11.83 153.1K
13:55 11.83 11.83 11.82 11.83 77.8K
14:00 11.82 11.83 11.81 11.82 164.6K
14:05 11.82 11.83 11.82 11.82 65.7K
14:10 11.82 11.83 11.81 11.82 150.0K
14:15 11.81 11.85 11.81 11.85 147.1K
14:20 11.84 11.85 11.84 11.84 74.6K
14:25 11.84 11.85 11.83 11.83 119.1K
14:30 11.83 11.84 11.83 11.83 115.8K
14:35 11.84 11.84 11.82 11.83 162.4K
14:40 11.82 11.83 11.81 11.82 331.8K
14:45 11.83 11.84 11.82 11.84 213.5K
14:50 11.83 11.84 11.82 11.83 330.7K
14:55 11.83 11.85 11.83 11.83 161.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available