Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.85 11.75 11.80 1,049.5K
09:35 11.79 11.81 11.74 11.78 600.8K
09:40 11.78 11.87 11.78 11.87 376.5K
09:45 11.86 11.87 11.82 11.82 291.4K
09:50 11.84 11.89 11.83 11.87 419.0K
09:55 11.87 11.87 11.85 11.87 264.0K
10:00 11.86 11.88 11.84 11.84 232.8K
10:05 11.85 11.86 11.84 11.86 159.4K
10:10 11.85 11.89 11.84 11.88 244.1K
10:15 11.88 11.89 11.86 11.88 87.2K
10:20 11.88 11.88 11.81 11.83 281.9K
10:25 11.83 11.83 11.81 11.82 142.7K
10:30 11.82 11.83 11.80 11.81 153.3K
10:35 11.81 11.82 11.79 11.80 174.0K
10:40 11.80 11.81 11.78 11.81 121.2K
10:45 11.81 11.81 11.79 11.81 90.2K
10:50 11.80 11.83 11.79 11.81 112.8K
10:55 11.80 11.81 11.79 11.80 56.7K
11:00 11.79 11.80 11.77 11.79 170.3K
11:05 11.79 11.79 11.78 11.79 113.6K
11:10 11.78 11.79 11.77 11.77 68.2K
11:15 11.77 11.79 11.77 11.78 150.9K
11:20 11.78 11.79 11.77 11.78 67.4K
11:25 11.78 11.80 11.78 11.79 52.8K
13:00 11.79 11.83 11.78 11.83 151.5K
13:05 11.83 11.83 11.81 11.81 72.8K
13:10 11.82 11.83 11.79 11.82 98.8K
13:15 11.82 11.84 11.82 11.84 87.3K
13:20 11.83 11.88 11.83 11.87 253.5K
13:25 11.87 11.89 11.86 11.88 252.2K
13:30 11.89 11.89 11.84 11.86 186.4K
13:35 11.87 11.88 11.85 11.86 132.1K
13:40 11.85 11.90 11.85 11.88 331.8K
13:45 11.88 11.89 11.87 11.88 174.8K
13:50 11.88 11.92 11.86 11.91 365.3K
13:55 11.90 11.96 11.88 11.93 893.7K
14:00 11.94 11.98 11.93 11.97 615.2K
14:05 11.97 11.99 11.96 11.99 314.8K
14:10 11.98 12.00 11.97 11.99 379.3K
14:15 11.99 12.06 11.98 12.04 634.0K
14:20 12.05 12.10 12.02 12.09 871.6K
14:25 12.08 12.14 12.04 12.14 1,037.8K
14:30 12.13 12.14 12.10 12.12 342.2K
14:35 12.11 12.12 12.09 12.10 297.1K
14:40 12.11 12.18 12.10 12.15 796.1K
14:45 12.15 12.16 12.12 12.13 483.8K
14:50 12.13 12.13 12.10 12.11 598.4K
14:55 12.11 12.11 12.09 12.09 264.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available